数据中心

添加自选
  • 1773.585
  • 0.0000.00%
延时15分钟行情盘前竞价 12/20 16:59 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
0296HEGROUP
0.5250.0000.00%0.000.000.0000.5250.0000.0002.31亿7888.35万4.40亿1.50亿-4.55%-7.89%-1.87%-9.48%-30.54%+22.77%+22.77%--0.00%22.8337.500.00%工业品与服务
0293KJTS
0.8350.0000.00%0.000.000.0000.8350.0000.0005.74亿1.70亿6.88亿2.04亿+2.20%+6.08%+13.25%+27.95%+25.08%+91.12%+91.12%--0.00%59.6483.500.00%工业品与服务
0291CHB
0.9550.0000.00%0.000.000.0000.9550.0000.0003.55亿8928.58万3.72亿9349.30万+1.06%-2.55%-2.05%+5.11%-4.26%+93.40%+53.49%--0.00%21.2211.940.00%工业品与服务
7235SUPERLN
0.9650.0000.00%0.000.000.0000.9650.0000.0001.53亿7238.45万1.59亿7500.98万-3.46%+0.48%+4.75%+3.65%-10.64%+27.26%+16.96%2.90%0.00%11.6312.700.00%工业品与服务
7095PIE
6.1100.0000.00%0.000.000.0006.1100.0000.00023.46亿8.75亿3.84亿1.43亿-1.61%-4.23%+3.56%+15.94%-2.71%+91.34%+90.16%0.82%0.00%37.0331.820.00%工业品与服务
7029MASTER
3.5500.0000.00%0.000.000.0003.5500.0000.0001.94亿4977.31万5462.02万1402.06万+0.28%-1.11%+3.80%-0.56%-11.87%+27.02%+21.57%3.94%0.00%8.147.870.00%工业品与服务
6742YTLPOWR
4.1400.0000.00%0.000.000.0004.1400.0000.000339.95亿102.93亿82.11亿24.86亿+12.20%+10.99%+42.76%+9.46%-16.98%+71.44%+66.04%1.57%0.00%11.2510.000.00%公用事业
5398GAMUDA
4.7800.0000.00%0.000.000.0004.7800.0000.000271.88亿145.76亿56.88亿30.49亿-2.15%+3.46%+4.25%+19.35%+44.60%+110.89%+113.65%1.67%0.00%29.5129.510.00%建筑
5347TENAGA
13.9400.0000.00%0.000.000.00013.9400.0000.000810.32亿490.19亿58.13亿35.16亿+1.60%+3.11%-0.43%-4.98%+1.27%+46.05%+44.74%3.80%0.00%18.7629.160.00%公用事业
5309ITMAX
3.5600.0000.00%0.000.000.0003.5600.0000.00036.66亿14.70亿10.30亿4.13亿-3.00%+0.28%+0.39%+2.40%+38.52%+97.40%+100.71%0.34%0.00%49.4459.330.00%科技
5272RANHILL
1.4600.0000.00%0.000.000.0001.4600.0000.00018.92亿6.28亿12.96亿4.30亿+4.29%0.00%+7.35%+11.45%+0.69%+55.32%+62.22%--0.00%35.6135.610.00%公用事业
5263SUNCON
4.7200.0000.00%0.000.000.0004.7200.0000.00060.86亿20.33亿12.89亿4.31亿+4.89%+7.40%+4.10%+2.97%+19.73%+149.70%+149.70%1.38%0.00%36.3141.770.00%建筑
5162VSTECS
3.9100.0000.00%0.000.000.0003.9100.0000.00013.94亿2.98亿3.57亿7614.99万+4.27%+2.32%+2.59%+27.08%-9.44%+209.20%+203.35%1.69%0.00%18.9820.690.00%科技
5161JCY
0.5200.0000.00%0.000.000.0000.5200.0000.00011.09亿3.06亿21.32亿5.88亿+7.22%+1.96%+42.47%+14.29%-32.03%+147.62%+136.36%--0.00%37.1437.140.00%科技
5031TIMECOM
4.6200.0000.00%0.000.000.0004.6200.0000.00085.42亿56.12亿18.49亿12.15亿-0.65%-3.75%-1.70%-1.91%-4.70%-6.36%-8.44%1.80%0.00%24.573.320.00%通信与媒体
4863TM
6.7200.0000.00%0.000.000.0006.7200.0000.000257.89亿206.04亿38.38亿30.66亿-0.44%+2.13%+5.33%+1.82%+1.32%+28.06%+26.68%4.17%0.00%15.0013.800.00%通信与媒体
3336IJM
2.8600.0000.00%0.000.000.0002.8600.0000.000100.28亿94.59亿35.06亿33.07亿-1.38%-0.69%-5.57%-5.57%-12.73%+56.29%+56.29%2.45%0.00%17.6516.730.00%建筑
0277CLOUDPT
0.9250.0000.00%0.000.000.0000.9250.0000.0004.92亿2.13亿5.32亿2.30亿+1.09%+2.21%+13.36%+22.25%-1.03%+68.48%+74.67%2.16%0.00%25.0025.690.00%科技
0270NATGATE
2.4800.0000.00%0.000.000.0002.4800.0000.00056.46亿24.57亿22.77亿9.91亿-1.59%+0.51%+6.55%+41.06%+31.00%+69.55%+65.06%0.40%0.00%49.6082.670.00%工业品与服务
0265INFOM
1.3800.0000.00%0.000.000.0001.3800.0000.0008.30亿2.14亿6.01亿1.55亿0.00%+4.70%+5.50%-1.93%-3.96%-20.88%-16.61%--0.00%27.0627.600.00%科技
0259SNS
0.5400.0000.00%0.000.000.0000.5400.0000.0008.75亿2.02亿16.20亿3.74亿-6.09%-5.67%+13.00%-12.15%-34.13%+134.26%+134.26%1.85%0.00%27.0027.000.00%科技
0245MNHLDG
1.1300.0000.00%0.000.000.0001.1300.0000.0005.58亿2.87亿4.94亿2.54亿-3.29%+3.81%+17.87%+21.02%+17.25%+113.49%+113.49%--0.00%31.3934.240.00%建筑
0225SCGBHD
1.0700.0000.00%0.000.000.0001.0700.0000.0009.61亿4.07亿8.98亿3.81亿-5.31%-3.81%+11.06%+23.12%+12.49%+181.96%+158.47%0.75%0.00%17.2631.470.00%工业品与服务
0185HSSEB
1.0400.0000.00%0.000.000.0001.0400.0000.0005.29亿2.46亿5.08亿2.36亿-0.95%-3.70%-1.89%-7.96%-1.89%+9.70%+8.56%1.15%0.00%26.0025.370.00%工业品与服务
0172OCK
0.4650.0000.00%0.000.000.0000.4650.0000.0004.97亿2.99亿10.69亿6.44亿-3.13%-4.12%+1.09%0.00%-18.98%+11.25%+9.97%3.23%0.00%15.5013.290.00%通信与媒体
0117SMRT
1.2300.0000.00%0.000.000.0001.2300.0000.0005.57亿2.85亿4.53亿2.32亿-4.65%+4.24%+5.13%+8.85%+31.55%+17.14%+14.95%--0.00%21.9621.580.00%科技