0296HEGROUP
0.5250.0000.00%0.000.000.0000.5250.0000.0002.31亿7888.35万4.40亿1.50亿-4.55%-7.89%-1.87%-9.48%-30.54%+22.77%+22.77%--0.00%22.8337.500.00%工业品与服务
0293KJTS
0.8350.0000.00%0.000.000.0000.8350.0000.0005.74亿1.70亿6.88亿2.04亿+2.20%+6.08%+13.25%+27.95%+25.08%+91.12%+91.12%--0.00%59.6483.500.00%工业品与服务
0291CHB
0.9550.0000.00%0.000.000.0000.9550.0000.0003.55亿8928.58万3.72亿9349.30万+1.06%-2.55%-2.05%+5.11%-4.26%+93.40%+53.49%--0.00%21.2211.940.00%工业品与服务
7235SUPERLN
0.9650.0000.00%0.000.000.0000.9650.0000.0001.53亿7238.45万1.59亿7500.98万-3.46%+0.48%+4.75%+3.65%-10.64%+27.26%+16.96%2.90%0.00%11.6312.700.00%工业品与服务
7095PIE
6.1100.0000.00%0.000.000.0006.1100.0000.00023.46亿8.75亿3.84亿1.43亿-1.61%-4.23%+3.56%+15.94%-2.71%+91.34%+90.16%0.82%0.00%37.0331.820.00%工业品与服务
7029MASTER
3.5500.0000.00%0.000.000.0003.5500.0000.0001.94亿4977.31万5462.02万1402.06万+0.28%-1.11%+3.80%-0.56%-11.87%+27.02%+21.57%3.94%0.00%8.147.870.00%工业品与服务
6742YTLPOWR
4.1400.0000.00%0.000.000.0004.1400.0000.000339.95亿102.93亿82.11亿24.86亿+12.20%+10.99%+42.76%+9.46%-16.98%+71.44%+66.04%1.57%0.00%11.2510.000.00%公用事业
5398GAMUDA
4.7800.0000.00%0.000.000.0004.7800.0000.000271.88亿145.76亿56.88亿30.49亿-2.15%+3.46%+4.25%+19.35%+44.60%+110.89%+113.65%1.67%0.00%29.5129.510.00%建筑
5347TENAGA
13.9400.0000.00%0.000.000.00013.9400.0000.000810.32亿490.19亿58.13亿35.16亿+1.60%+3.11%-0.43%-4.98%+1.27%+46.05%+44.74%3.80%0.00%18.7629.160.00%公用事业
5309ITMAX
3.5600.0000.00%0.000.000.0003.5600.0000.00036.66亿14.70亿10.30亿4.13亿-3.00%+0.28%+0.39%+2.40%+38.52%+97.40%+100.71%0.34%0.00%49.4459.330.00%科技
5272RANHILL
1.4600.0000.00%0.000.000.0001.4600.0000.00018.92亿6.28亿12.96亿4.30亿+4.29%0.00%+7.35%+11.45%+0.69%+55.32%+62.22%--0.00%35.6135.610.00%公用事业
5263SUNCON
4.7200.0000.00%0.000.000.0004.7200.0000.00060.86亿20.33亿12.89亿4.31亿+4.89%+7.40%+4.10%+2.97%+19.73%+149.70%+149.70%1.38%0.00%36.3141.770.00%建筑
5162VSTECS
3.9100.0000.00%0.000.000.0003.9100.0000.00013.94亿2.98亿3.57亿7614.99万+4.27%+2.32%+2.59%+27.08%-9.44%+209.20%+203.35%1.69%0.00%18.9820.690.00%科技
5161JCY
0.5200.0000.00%0.000.000.0000.5200.0000.00011.09亿3.06亿21.32亿5.88亿+7.22%+1.96%+42.47%+14.29%-32.03%+147.62%+136.36%--0.00%37.1437.140.00%科技
5031TIMECOM
4.6200.0000.00%0.000.000.0004.6200.0000.00085.42亿56.12亿18.49亿12.15亿-0.65%-3.75%-1.70%-1.91%-4.70%-6.36%-8.44%1.80%0.00%24.573.320.00%通信与媒体
4863TM
6.7200.0000.00%0.000.000.0006.7200.0000.000257.89亿206.04亿38.38亿30.66亿-0.44%+2.13%+5.33%+1.82%+1.32%+28.06%+26.68%4.17%0.00%15.0013.800.00%通信与媒体
3336IJM
2.8600.0000.00%0.000.000.0002.8600.0000.000100.28亿94.59亿35.06亿33.07亿-1.38%-0.69%-5.57%-5.57%-12.73%+56.29%+56.29%2.45%0.00%17.6516.730.00%建筑
0277CLOUDPT
0.9250.0000.00%0.000.000.0000.9250.0000.0004.92亿2.13亿5.32亿2.30亿+1.09%+2.21%+13.36%+22.25%-1.03%+68.48%+74.67%2.16%0.00%25.0025.690.00%科技
0270NATGATE
2.4800.0000.00%0.000.000.0002.4800.0000.00056.46亿24.57亿22.77亿9.91亿-1.59%+0.51%+6.55%+41.06%+31.00%+69.55%+65.06%0.40%0.00%49.6082.670.00%工业品与服务
0265INFOM
1.3800.0000.00%0.000.000.0001.3800.0000.0008.30亿2.14亿6.01亿1.55亿0.00%+4.70%+5.50%-1.93%-3.96%-20.88%-16.61%--0.00%27.0627.600.00%科技
0259SNS
0.5400.0000.00%0.000.000.0000.5400.0000.0008.75亿2.02亿16.20亿3.74亿-6.09%-5.67%+13.00%-12.15%-34.13%+134.26%+134.26%1.85%0.00%27.0027.000.00%科技
0245MNHLDG
1.1300.0000.00%0.000.000.0001.1300.0000.0005.58亿2.87亿4.94亿2.54亿-3.29%+3.81%+17.87%+21.02%+17.25%+113.49%+113.49%--0.00%31.3934.240.00%建筑
0225SCGBHD
1.0700.0000.00%0.000.000.0001.0700.0000.0009.61亿4.07亿8.98亿3.81亿-5.31%-3.81%+11.06%+23.12%+12.49%+181.96%+158.47%0.75%0.00%17.2631.470.00%工业品与服务
0185HSSEB
1.0400.0000.00%0.000.000.0001.0400.0000.0005.29亿2.46亿5.08亿2.36亿-0.95%-3.70%-1.89%-7.96%-1.89%+9.70%+8.56%1.15%0.00%26.0025.370.00%工业品与服务
0172OCK
0.4650.0000.00%0.000.000.0000.4650.0000.0004.97亿2.99亿10.69亿6.44亿-3.13%-4.12%+1.09%0.00%-18.98%+11.25%+9.97%3.23%0.00%15.5013.290.00%通信与媒体
0117SMRT
1.2300.0000.00%0.000.000.0001.2300.0000.0005.57亿2.85亿4.53亿2.32亿-4.65%+4.24%+5.13%+8.85%+31.55%+17.14%+14.95%--0.00%21.9621.580.00%科技