0259SNS
0.7000.040+6.06%7575.83万5257.37万0.6650.6600.7100.66011.34亿2.62亿16.20亿3.74亿+22.81%+25.00%+24.44%+21.74%-18.06%+203.68%+6.06%1.43%20.26%35.0035.007.58%科技
0270NATGATE
2.6000.070+2.77%635.73万1637.82万2.5202.5302.6002.52059.19亿25.75亿22.77亿9.91亿+6.56%+6.12%+13.16%+53.10%+15.98%+70.78%+2.77%0.38%0.64%52.0086.673.16%工业品与服务
3336IJM
3.1000.060+1.97%641.70万1976.85万3.0503.0403.1003.030108.69亿102.53亿35.06亿33.07亿+7.64%+8.39%+5.82%+9.92%-7.09%+67.62%+1.97%2.26%0.19%19.1418.132.30%建筑
4863TM
6.7700.120+1.80%281.85万1902.91万6.6606.6506.8006.640259.81亿207.57亿38.38亿30.66亿+0.74%+1.96%+4.15%+3.68%-0.86%+27.39%+1.80%4.14%0.09%15.1113.902.41%通信与媒体
5161JCY
0.5750.010+1.77%2368.29万1358.25万0.5650.5650.5800.56512.26亿3.38亿21.32亿5.89亿+9.52%+15.00%+18.56%+38.55%-24.84%+180.49%+1.77%--4.02%41.0741.072.66%科技
7235SUPERLN
0.9750.015+1.56%39.25万37.62万0.9650.9600.9750.9501.55亿7313.46万1.59亿7500.98万+2.09%-0.51%+3.10%-7.02%-8.06%+21.69%+1.56%2.87%0.52%11.7512.832.60%工业品与服务
0293KJTS
0.8400.010+1.20%14.64万12.36万0.8400.8300.8450.8405.78亿1.71亿6.88亿2.04亿-1.18%+1.82%+8.09%+31.73%+29.70%+92.26%+1.20%--0.07%60.0084.000.60%工业品与服务
0291CHB
0.9700.010+1.04%46.84万45.16万0.9650.9600.9750.9603.61亿9068.82万3.72亿9349.30万+2.11%+2.11%+1.57%-1.78%-0.79%+55.90%+1.04%--0.50%21.5612.131.56%工业品与服务
5031TIMECOM
4.7300.040+0.85%14.74万69.55万4.7004.6904.7404.70087.45亿57.46亿18.49亿12.15亿+2.16%+2.60%-0.21%-0.63%-4.33%-5.91%+0.85%1.75%0.01%25.163.400.85%通信与媒体
0225SCGBHD
1.2400.010+0.81%371.98万459.08万1.2301.2301.2501.22011.16亿4.72亿9.00亿3.81亿+13.76%+14.81%+20.04%+52.25%+32.11%+192.56%+0.81%0.65%0.98%20.0036.472.44%工业品与服务
0277CLOUDPT
0.9450.005+0.53%239.62万225.40万0.9400.9400.9500.9305.02亿2.18亿5.32亿2.30亿+5.00%+2.72%+9.19%+15.81%-3.98%+81.78%+0.53%2.12%1.04%25.5426.252.13%科技
0296HEGROUP
0.5350.0000.00%85.30万45.81万0.5350.5350.5450.5352.35亿8038.60万4.40亿1.50亿+2.88%+1.90%-1.83%-6.14%-19.55%+25.10%0.00%--0.57%23.2638.211.87%工业品与服务
5263SUNCON
4.6300.0000.00%154.70万721.42万4.6504.6304.7304.63059.70亿19.94亿12.89亿4.31亿+0.43%+5.23%+2.79%+9.82%-1.10%+142.44%0.00%1.40%0.36%35.6240.972.16%建筑
0265INFOM
1.3800.0000.00%0.000.000.0001.3800.0000.0008.30亿2.14亿6.01亿1.55亿+1.47%+0.73%+7.12%-5.91%-10.73%-21.77%-16.61%--0.00%27.0627.600.00%科技
0245MNHLDG
1.2500.0000.00%395.72万495.84万1.2501.2501.2801.2306.25亿3.31亿5.00亿2.65亿+9.65%+12.76%+25.80%+38.31%+29.71%+140.70%0.00%--1.49%34.7237.884.00%建筑
0185HSSEB
1.0300.0000.00%22.97万23.55万1.0401.0301.0401.0205.24亿2.43亿5.08亿2.36亿+0.98%0.00%-4.63%-1.90%-4.63%+8.64%0.00%1.17%0.10%25.7525.121.94%工业品与服务
7029MASTER
3.500-0.010-0.28%1.95万6.83万3.5003.5103.5003.5001.91亿4907.21万5462.02万1402.06万-0.30%-1.68%-0.58%+0.55%-11.91%+22.42%-0.28%4.00%0.14%8.037.760.00%工业品与服务
7095PIE
6.060-0.030-0.49%65.22万391.73万6.0906.0906.0905.97023.27亿8.68亿3.84亿1.43亿+1.34%-1.94%+0.50%+14.12%-8.60%+91.55%-0.49%0.83%0.46%36.7331.561.97%工业品与服务
5272RANHILL
1.510-0.010-0.66%106.25万159.02万1.5201.5201.5301.49019.57亿6.50亿12.96亿4.30亿+2.03%+8.63%+5.59%+17.97%-7.36%+65.03%-0.66%--0.25%36.8336.832.63%公用事业
6742YTLPOWR
4.390-0.030-0.68%574.71万2513.64万4.4204.4204.4304.350360.48亿108.49亿82.11亿24.71亿+4.77%+19.95%+18.65%+24.52%-10.19%+76.76%-0.68%1.48%0.23%11.9310.601.81%公用事业
5162VSTECS
4.010-0.030-0.74%28.76万116.19万4.0404.0404.0604.01014.30亿3.05亿3.57亿7614.99万+1.01%+6.08%+4.94%+37.89%-6.91%+211.11%-0.74%1.65%0.38%19.4721.221.24%科技
5309ITMAX
3.660-0.030-0.81%69.73万254.73万3.6903.6903.6903.61037.71亿15.12亿10.30亿4.13亿+3.39%+2.23%+0.94%+3.79%+33.13%+106.35%-0.81%0.33%0.17%50.8361.002.17%科技
5398GAMUDA
4.700-0.040-0.84%1600.13万7526.26万4.7604.7404.7704.680267.33亿240.50亿56.88亿51.17亿+1.73%-2.19%+1.62%+19.75%+22.13%+109.61%-0.84%1.28%0.31%29.9429.011.90%建筑
5347TENAGA
14.760-0.180-1.20%916.74万1.35亿14.94014.94014.94014.660857.99亿518.69亿58.13亿35.14亿+4.83%+6.96%+10.31%+5.58%+3.81%+53.87%-1.20%3.59%0.26%19.8730.881.87%公用事业
0117SMRT
1.270-0.020-1.55%29.69万37.90万1.2801.2901.3001.2705.75亿2.95亿4.53亿2.32亿-1.55%-2.31%+12.39%+17.59%+10.43%+19.81%-1.55%--0.13%22.6822.282.33%科技
0172OCK
0.475-0.010-2.06%80.20万38.60万0.4800.4850.4900.4755.08亿3.06亿10.69亿6.44亿+2.15%+1.06%+6.74%+2.15%-29.41%+13.64%-2.06%3.16%0.13%15.8313.573.09%通信与媒体