5347TENAGA
14.7400.560+3.95%1702.51万2.53亿14.42014.18015.04014.420856.83亿518.57亿58.13亿35.18亿+5.74%+8.70%+5.44%+3.08%+3.96%+53.66%+53.05%3.60%0.48%19.8430.844.37%公用事业
3336IJM
3.0100.110+3.79%690.76万2064.50万2.9002.9003.0202.900105.54亿99.55亿35.06亿33.07亿+3.79%+5.25%+4.16%+3.45%-8.70%+63.62%+64.49%2.33%0.21%18.5817.604.14%建筑
5162VSTECS
4.0300.090+2.28%49.99万201.88万3.9803.9404.0703.98014.37亿3.07亿3.57亿7614.99万+4.13%+10.41%+7.70%+37.18%-9.16%+219.93%+212.66%1.64%0.66%19.5621.322.28%科技
5309ITMAX
3.6000.080+2.27%48.87万174.54万3.5303.5203.6203.52037.09亿14.87亿10.30亿4.13亿+1.41%+0.84%-1.52%+1.23%+38.47%+99.62%+102.97%0.33%0.12%50.0060.002.84%科技
0185HSSEB
1.0500.020+1.94%31.03万32.20万1.0201.0301.0601.0205.34亿2.48亿5.08亿2.36亿+0.96%-2.78%-0.94%0.00%-3.67%+10.75%+9.61%1.14%0.13%26.2525.613.88%工业品与服务
5161JCY
0.5700.010+1.79%3122.52万1770.87万0.5650.5600.5800.55012.15亿3.35亿21.32亿5.88亿+11.76%+16.33%+29.55%+37.35%-26.45%+178.05%+159.09%--5.31%40.7140.715.36%科技
5263SUNCON
4.7300.080+1.72%144.72万683.04万4.6504.6504.7604.65060.99亿20.37亿12.89亿4.31亿+4.19%+8.74%+9.10%+13.26%+11.61%+146.42%+150.23%1.37%0.34%36.3841.862.37%建筑
0270NATGATE
2.5700.040+1.58%750.76万1915.20万2.5302.5302.5702.51058.51亿25.46亿22.77亿9.91亿+4.47%+1.98%+18.01%+49.57%+22.83%+65.56%+71.05%0.39%0.76%51.4085.672.37%工业品与服务
5398GAMUDA
4.6900.070+1.52%1963.58万9205.77万4.6204.6204.7204.620266.76亿239.98亿56.88亿51.17亿-0.42%-2.29%+3.88%+17.99%+29.68%+108.71%+109.62%1.71%0.38%28.9528.952.17%建筑
7029MASTER
3.5900.040+1.13%1000.003580.003.5703.5503.5903.5701.96亿5033.40万5462.02万1402.06万+1.13%-0.83%+1.13%+1.13%-11.31%+22.13%+22.94%3.90%0.01%8.237.960.56%工业品与服务
0225SCGBHD
1.1700.010+0.86%827.63万964.79万1.1601.1601.1801.15010.51亿4.45亿8.98亿3.81亿+4.46%+2.63%+18.39%+42.78%+22.37%+186.03%+182.62%0.68%2.17%18.8734.412.59%工业品与服务
4863TM
6.7500.030+0.45%139.19万939.72万6.7206.7206.8106.700259.05亿206.96亿38.38亿30.66亿+1.81%+1.96%+6.30%+2.43%+0.88%+27.94%+27.24%4.15%0.05%15.0713.861.64%通信与媒体
0296HEGROUP
0.5400.0000.00%13.69万7.33万0.5400.5400.5400.5352.38亿8113.73万4.40亿1.50亿+1.89%-1.82%+0.93%-6.90%-22.30%+26.27%+26.27%--0.09%23.4838.570.93%工业品与服务
0291CHB
0.9750.0000.00%2.32万2.25万0.9750.9750.9750.9603.62亿9115.57万3.72亿9349.30万+2.09%+2.63%+1.56%+0.74%-2.25%+68.76%+56.70%--0.03%21.6712.191.54%工业品与服务
6742YTLPOWR
4.2900.0000.00%881.28万3782.14万4.2604.2904.3504.220352.26亿106.02亿82.11亿24.71亿+5.15%+16.89%+24.35%+19.67%-16.30%+76.21%+72.05%1.52%0.36%11.6610.363.03%公用事业
0265INFOM
1.3800.0000.00%0.000.000.0001.3800.0000.0008.30亿2.14亿6.01亿1.55亿+1.47%+1.47%+9.65%-7.16%-12.96%-20.88%-16.61%--0.00%27.0627.600.00%科技
0259SNS
0.6700.0000.00%3789.60万2549.49万0.6750.6700.6900.66010.86亿2.51亿16.20亿3.74亿+21.82%+18.06%+25.79%+14.54%-22.91%+184.61%+190.66%1.49%10.13%33.5033.504.48%科技
0277CLOUDPT
0.920-0.005-0.54%82.44万75.74万0.9250.9250.9300.9104.89亿2.12亿5.32亿2.30亿-1.60%+2.22%+11.40%+18.49%-6.98%+75.33%+73.72%2.17%0.36%24.8625.562.16%科技
0293KJTS
0.835-0.005-0.60%55.86万46.68万0.8400.8400.8500.8305.74亿1.70亿6.88亿2.04亿+0.60%+2.20%+13.25%+33.02%+27.95%+91.12%+91.12%--0.27%59.6483.502.38%工业品与服务
0117SMRT
1.310-0.010-0.76%53.13万69.17万1.3101.3201.3201.2905.93亿3.04亿4.53亿2.32亿+5.65%+6.50%+20.18%+27.18%+29.70%+28.43%+22.43%--0.23%23.3922.982.27%科技
0245MNHLDG
1.180-0.010-0.84%794.04万926.41万1.1901.1901.1901.1405.89亿3.13亿4.99亿2.65亿+2.75%+0.13%+21.19%+33.51%+24.38%+129.43%+122.94%--3.00%32.7835.764.20%建筑
5031TIMECOM
4.600-0.040-0.86%120.67万555.91万4.6304.6404.6504.58085.05亿55.88亿18.49亿12.15亿+0.44%-1.92%-5.15%-2.13%-6.60%-8.15%-8.83%1.80%0.10%24.473.301.51%通信与媒体
7095PIE
5.920-0.060-1.00%11.75万69.70万5.9805.9805.9805.90022.74亿8.48亿3.84亿1.43亿-4.21%-5.88%+2.07%+10.86%-7.06%+88.30%+84.25%0.84%0.08%35.8830.831.34%工业品与服务
0172OCK
0.475-0.005-1.04%43.41万20.76万0.4800.4800.4850.4755.08亿3.06亿10.69亿6.44亿+1.06%0.00%+5.56%+2.15%-23.81%+13.64%+12.33%3.16%0.07%15.8313.572.08%通信与媒体
5272RANHILL
1.470-0.020-1.34%144.22万212.44万1.4901.4901.5001.46019.05亿6.32亿12.96亿4.30亿+2.08%+3.52%+5.76%+13.08%-8.13%+66.10%+63.33%--0.34%35.8535.852.69%公用事业
7235SUPERLN
0.950-0.015-1.55%23.69万22.58万0.9650.9650.9650.9501.51亿7125.93万1.59亿7500.98万-2.06%-4.02%+7.71%-3.06%-10.42%+28.51%+15.14%2.95%0.32%11.4512.501.55%工业品与服务