0117SMRT
1.2800.050+4.07%177.29万224.56万1.2301.2301.2901.2305.80亿2.97亿4.53亿2.32亿+13.27%+17.43%+11.30%+9.40%+37.63%+40.66%+19.63%--0.76%22.8622.464.88%科技
0245MNHLDG
1.1800.040+3.51%518.77万609.99万1.1401.1401.2001.1405.75亿2.82亿4.87亿2.39亿+14.56%+21.03%+23.56%+30.39%+35.63%+124.76%+122.64%--2.17%32.7835.765.26%建筑
0270NATGATE
2.5800.070+2.79%811.25万2084.50万2.5202.5102.6002.52058.74亿25.55亿22.77亿9.90亿+6.72%+18.47%+17.39%+50.16%+32.97%+92.42%+71.71%0.39%0.82%51.6086.003.19%工业品与服务
0225SCGBHD
1.1400.030+2.70%1087.10万1238.53万1.1201.1101.1601.11010.17亿4.34亿8.92亿3.81亿+11.43%+15.35%+19.56%+38.28%+27.80%+208.42%+175.37%0.70%2.86%18.3933.534.51%工业品与服务
7235SUPERLN
1.0200.020+2.00%23.82万24.06万1.0101.0001.0301.0001.62亿7651.00万1.59亿7500.98万+5.15%+13.33%+12.71%+13.97%-20.36%+49.71%+21.15%2.75%0.32%12.2913.423.00%工业品与服务
7029MASTER
3.6100.070+1.98%2400.008670.003.6203.5403.6203.6101.97亿5061.44万5462.02万1402.06万0.00%+1.40%+4.64%+2.56%-9.49%+27.84%+23.62%3.88%0.02%8.288.000.28%工业品与服务
0293KJTS
0.8200.015+1.86%17.77万14.45万0.8050.8050.8200.8055.64亿1.67亿6.88亿2.04亿+3.14%+10.81%+13.10%+26.15%+17.14%+87.00%+87.00%--0.09%58.5782.001.86%工业品与服务
4863TM
6.6200.100+1.53%62.33万410.51万6.4706.5206.6206.470254.06亿202.97亿38.38亿30.66亿+1.07%+4.25%+4.91%-1.34%+0.26%+31.93%+24.79%4.23%0.02%14.7813.592.30%通信与媒体
0185HSSEB
1.0800.010+0.93%7100.007532.001.0601.0701.0801.0605.49亿2.55亿5.08亿2.36亿+2.86%+1.89%-6.90%0.00%+17.39%+10.46%+12.74%1.11%0.00%27.0026.341.87%工业品与服务
0265INFOM
1.3800.010+0.73%5100.007036.001.3701.3701.3801.3708.30亿2.14亿6.01亿1.55亿+4.70%+9.65%+3.92%+3.92%+0.91%-22.63%-16.61%--0.00%27.0627.600.73%科技
3336IJM
2.8800.020+0.70%145.61万419.47万2.8502.8602.9002.850100.98亿95.25亿35.06亿33.07亿-0.35%-1.03%-2.04%-3.36%-2.06%+58.81%+56.29%2.43%0.04%17.7816.841.75%建筑
5309ITMAX
3.5700.020+0.56%24.12万85.88万3.5503.5503.6003.52036.77亿14.74亿10.30亿4.13亿-0.45%-2.34%+0.67%+6.66%+43.36%+100.16%+101.28%0.34%0.06%49.5859.502.25%科技
7095PIE
6.2800.030+0.48%15.54万97.74万6.2606.2506.3506.20024.12亿9.00亿3.84亿1.43亿+2.61%+8.28%+8.65%+20.77%-0.32%+93.07%+95.45%0.80%0.11%38.0632.712.40%工业品与服务
6742YTLPOWR
3.6200.010+0.28%473.87万1712.70万3.6203.6103.6503.560297.25亿90.00亿82.11亿24.86亿-3.98%+4.93%+13.13%+3.84%-24.88%+62.45%+45.18%1.80%0.19%9.848.742.49%公用事业
5263SUNCON
4.4200.010+0.23%4.76万20.97万4.4104.4104.4204.39056.99亿19.03亿12.89亿4.31亿-0.56%+1.95%-0.33%+4.10%+19.59%+150.62%+133.83%1.47%0.01%34.0039.120.68%建筑
0291CHB
0.9500.0000.00%10.71万10.04万0.9400.9500.9500.9303.53亿8881.84万3.72亿9349.30万-3.06%-1.04%-9.52%+18.03%-2.84%+92.38%+52.69%--0.12%21.1111.882.11%工业品与服务
5347TENAGA
13.7600.0000.00%214.88万2946.15万13.76013.76013.76013.600799.86亿486.56亿58.13亿35.36亿+1.18%-1.57%-3.78%-5.06%+2.00%+44.90%+42.88%3.85%0.06%18.5228.791.16%公用事业
5161JCY
0.4950.0000.00%1094.76万548.10万0.5000.4950.5100.49010.55亿2.91亿21.32亿5.88亿-1.00%+12.50%+23.75%+11.24%-36.13%+130.23%+125.00%--1.86%35.3635.364.04%科技
5398GAMUDA
9.560-0.010-0.10%330.79万3157.55万9.6009.5709.6409.500271.22亿145.76亿28.37亿15.25亿+4.82%+5.87%+9.63%+22.56%+48.14%+120.36%+113.64%0.63%0.22%29.5129.511.46%建筑
5031TIMECOM
4.710-0.020-0.42%2.51万11.82万4.7004.7304.7204.70087.08亿57.22亿18.49亿12.15亿-1.88%-2.89%-2.08%-1.88%-2.27%+2.87%-6.65%1.76%0.00%25.053.380.42%通信与媒体
5272RANHILL
1.430-0.010-0.69%53.29万76.39万1.4401.4401.4401.43018.53亿6.15亿12.96亿4.30亿+0.70%+2.88%+1.42%+8.33%+4.38%+79.87%+58.89%--0.12%34.8834.880.69%公用事业
0259SNS
0.575-0.005-0.86%483.82万281.19万0.5850.5800.5850.5759.32亿2.15亿16.20亿3.74亿+0.88%+7.48%+7.48%-3.76%-27.09%+153.75%+148.35%1.74%1.29%28.7528.751.72%科技
0172OCK
0.480-0.005-1.03%39.22万18.85万0.4850.4850.4900.4805.13亿3.09亿10.69亿6.44亿+2.13%+6.67%+3.23%+4.35%-17.79%+18.99%+13.52%3.13%0.06%16.0013.712.06%通信与媒体
0277CLOUDPT
0.890-0.010-1.11%120.87万108.01万0.9050.9000.9100.8804.73亿2.05亿5.32亿2.30亿-2.72%+7.76%+7.12%+25.85%+13.90%+65.03%+68.06%2.25%0.52%24.0524.723.33%科技
5162VSTECS
3.690-0.050-1.34%4.85万17.99万3.6803.7403.7303.68013.16亿2.81亿3.57亿7614.99万-3.43%-1.38%+5.92%+26.46%-6.82%+187.45%+186.28%1.79%0.06%17.9119.521.34%科技
0296HEGROUP
0.550-0.010-1.79%7.35万4.03万0.5450.5600.5600.5452.42亿8263.98万4.40亿1.50亿0.00%+2.80%+3.77%-4.35%-21.00%+28.61%+28.61%--0.05%23.9139.292.68%工业品与服务