0259SNS
0.5700.030+5.56%787.31万441.78万0.5450.5400.5750.5359.24亿2.13亿16.20亿3.74亿+1.79%+0.44%+14.50%-4.97%-34.79%+152.65%+147.28%1.75%2.11%28.5028.507.41%科技
5161JCY
0.5250.015+2.94%2438.59万1282.55万0.5150.5100.5350.51511.19亿3.09亿21.32亿5.88亿+5.00%+3.96%+47.89%+20.69%-33.12%+150.00%+138.64%--4.14%37.5037.503.92%科技
6742YTLPOWR
4.1900.080+1.95%852.42万3567.79万4.1204.1104.2104.120344.05亿103.55亿82.11亿24.71亿+14.48%+14.17%+30.94%+15.93%-20.25%+70.05%+68.04%1.55%0.35%11.3910.122.19%公用事业
0225SCGBHD
1.0900.020+1.87%285.46万309.34万1.0701.0701.1001.0609.79亿4.15亿8.98亿3.81亿+0.93%-3.54%+13.72%+32.22%+13.42%+176.46%+163.30%0.73%0.75%17.5832.063.74%工业品与服务
4863TM
6.7200.090+1.36%183.90万1234.60万6.6306.6306.7506.600257.89亿206.04亿38.38亿30.66亿+1.20%+1.51%+5.33%0.00%+0.14%+29.24%+26.68%4.17%0.06%15.0013.802.26%通信与媒体
0117SMRT
1.2900.010+0.78%44.38万56.77万1.2801.2801.3001.2505.84亿2.99亿4.53亿2.32亿-0.77%+7.50%+13.16%+22.86%+29.65%+25.24%+20.56%--0.19%23.0422.633.91%科技
0265INFOM
1.3800.010+0.73%1.31万1.79万1.3201.3701.3801.3208.30亿2.14亿6.01亿1.55亿+1.47%-1.43%+9.65%-3.96%-7.78%-20.42%-16.61%--0.01%27.0627.604.38%科技
5347TENAGA
14.0800.080+0.57%173.88万2443.85万14.00014.00014.10014.000818.46亿495.11亿58.13亿35.16亿+2.03%+2.92%+0.28%-2.49%+0.56%+46.78%+46.20%3.76%0.05%18.9529.460.71%公用事业
0291CHB
0.9500.005+0.53%24.87万23.61万0.9400.9450.9500.9353.53亿8881.84万3.72亿9349.30万0.00%-0.52%-3.06%+0.20%-5.69%+70.25%+52.69%--0.27%21.1111.881.59%工业品与服务
5398GAMUDA
4.6200.010+0.22%1713.78万7856.71万4.6104.6104.6504.500262.78亿140.88亿56.88亿30.49亿-3.85%-2.22%+2.44%+14.36%+28.45%+105.60%+106.49%1.73%0.56%28.5228.523.25%建筑
0293KJTS
0.8500.0000.00%12.79万10.84万0.8450.8500.8600.8455.85亿1.73亿6.88亿2.04亿+3.03%+9.37%+14.51%+35.41%+31.25%+94.55%+94.55%--0.06%60.7185.001.77%工业品与服务
7029MASTER
3.5500.0000.00%1.21万4.30万3.5503.5503.5503.5501.94亿4977.31万5462.02万1402.06万-1.39%-1.11%+0.85%-0.84%-12.08%+26.15%+21.57%3.94%0.09%8.147.870.00%工业品与服务
5272RANHILL
1.4800.0000.00%82.57万122.17万1.4801.4801.4901.47019.18亿6.37亿12.96亿4.30亿+6.47%+1.37%+8.03%+14.73%-8.07%+64.44%+64.44%--0.19%36.1036.101.35%公用事业
0245MNHLDG
1.1400.0000.00%488.63万560.82万1.1401.1401.1701.1205.66亿2.90亿4.96亿2.54亿+2.84%+0.13%+18.29%+26.13%+17.68%+113.37%+115.38%--1.92%31.6734.554.39%建筑
0172OCK
0.4650.0000.00%17.33万8.07万0.4650.4650.4700.4654.97亿2.99亿10.69亿6.44亿-1.06%-4.12%+2.20%-1.06%-21.68%+9.97%+9.97%3.23%0.03%15.5013.291.08%通信与媒体
0270NATGATE
2.440-0.010-0.41%441.46万1079.02万2.4602.4502.4802.42055.55亿24.17亿22.77亿9.91亿-0.41%+0.93%+4.38%+41.19%+21.84%+65.69%+62.39%0.41%0.45%48.8081.332.45%工业品与服务
7235SUPERLN
0.955-0.005-0.52%4.22万4.06万0.9650.9600.9800.9551.51亿7163.44万1.59亿7500.98万-2.55%+0.46%+7.09%-6.30%-9.95%+26.73%+15.75%2.93%0.06%11.5112.572.60%工业品与服务
0277CLOUDPT
0.900-0.005-0.55%171.12万154.57万0.9050.9050.9150.9004.78亿2.07亿5.32亿2.30亿-2.17%-1.64%+11.65%+18.17%-11.66%+68.40%+69.95%2.22%0.74%24.3225.001.66%科技
5162VSTECS
3.970-0.030-0.75%38.46万153.35万4.0004.0004.0403.94014.16亿3.02亿3.57亿7614.99万+5.03%+8.69%+8.11%+32.01%-9.09%+212.74%+208.00%1.66%0.51%19.2721.012.50%科技
5309ITMAX
3.540-0.030-0.84%20.98万74.37万3.5703.5703.5703.53036.47亿14.62亿10.30亿4.13亿-1.12%-0.28%+0.11%-1.56%+36.16%+98.48%+99.59%0.34%0.05%49.1759.001.12%科技
0296HEGROUP
0.520-0.005-0.95%8.92万4.64万0.5200.5250.5200.5202.29亿7813.22万4.40亿1.50亿-0.95%-5.45%-2.80%-9.57%-31.20%+21.60%+21.60%--0.06%22.6137.140.00%工业品与服务
0185HSSEB
1.020-0.010-0.97%30.31万30.83万1.0201.0301.0301.0105.19亿2.41亿5.08亿2.36亿-0.97%-4.67%-8.93%-5.56%-4.67%+4.33%+6.48%1.18%0.13%25.5024.881.94%工业品与服务
3336IJM
2.880-0.030-1.03%198.26万575.11万2.9102.9102.9202.880100.98亿95.25亿35.06亿33.07亿+0.70%+0.35%+0.35%-1.02%-13.43%+59.93%+57.38%2.43%0.06%17.7816.841.38%建筑
5031TIMECOM
4.630-0.060-1.28%41.32万191.50万4.6904.6904.6904.62085.60亿56.24亿18.49亿12.15亿+0.43%-1.07%-0.86%-2.32%-7.26%-7.56%-8.24%1.79%0.03%24.633.331.49%通信与媒体
5263SUNCON
4.610-0.070-1.50%76.39万351.82万4.6404.6804.6704.56059.44亿19.85亿12.89亿4.31亿+4.77%+4.30%+5.37%+3.03%+13.26%+141.39%+143.88%1.41%0.18%35.4640.802.35%建筑
7095PIE
5.980-0.100-1.64%40.55万245.03万6.0806.0806.1005.98022.97亿8.57亿3.84亿1.43亿-3.24%-4.32%+2.22%+12.62%-6.12%+92.02%+86.11%0.84%0.28%36.2431.151.97%工业品与服务