0117SMRT
1.2900.060+4.88%159.46万202.63万1.2501.2301.2901.2405.84亿2.99亿4.53亿2.32亿+9.32%+15.18%+12.17%+13.16%+41.76%+37.23%+20.56%--0.69%23.0422.634.07%科技
5263SUNCON
4.5000.150+3.45%285.71万1283.48万4.3504.3504.5204.35058.02亿19.38亿12.89亿4.31亿+2.39%+5.25%+0.35%-0.32%+22.41%+152.37%+138.06%1.44%0.66%34.6239.823.91%建筑
5309ITMAX
3.6700.100+2.80%375.19万1353.42万3.5603.5703.6703.55037.80亿15.16亿10.30亿4.13亿+3.38%-0.42%+4.97%+9.65%+47.37%+105.77%+106.91%0.33%0.91%50.9761.173.36%科技
5162VSTECS
3.7500.100+2.74%20.52万75.89万3.6603.6503.7503.65013.37亿2.86亿3.57亿7614.99万-1.86%-2.62%+7.95%+19.57%-5.54%+196.55%+190.93%1.76%0.27%18.2019.842.74%科技
4863TM
6.7500.130+1.96%327.23万2194.24万6.6506.6206.7506.600259.05亿206.96亿38.38亿30.66亿+2.58%+6.30%+6.97%+0.75%+2.53%+35.03%+27.24%4.15%0.11%15.0713.862.27%通信与媒体
5398GAMUDA
9.7700.170+1.77%815.15万7958.26万9.6509.6009.7909.640277.18亿148.96亿28.37亿15.25亿+5.74%+9.78%+12.30%+19.88%+52.32%+124.70%+118.34%1.64%0.54%30.1530.151.56%建筑
0277CLOUDPT
0.9150.015+1.67%211.07万191.53万0.9000.9000.9200.8904.86亿2.11亿5.32亿2.30亿+1.11%+10.13%+10.79%+20.14%+25.02%+71.21%+72.78%2.19%0.92%24.7325.423.33%科技
5347TENAGA
13.7200.160+1.18%311.95万4288.52万13.64013.56013.80013.620797.54亿483.97亿58.13亿35.28亿+1.48%+0.44%-3.38%-4.69%-0.33%+44.33%+42.46%3.86%0.09%18.4728.701.33%公用事业
0172OCK
0.4800.005+1.05%65.07万30.81万0.4800.4750.4800.4655.13亿3.09亿10.69亿6.44亿-1.03%+6.67%+3.23%+4.35%-16.37%+18.99%+13.52%3.13%0.10%16.0013.713.16%通信与媒体
7235SUPERLN
1.0200.010+0.99%30.11万30.77万1.0101.0101.0401.0001.62亿7651.00万1.59亿7500.98万+4.08%+12.71%+12.09%+14.61%-20.36%+50.79%+21.15%2.75%0.40%12.2913.423.96%工业品与服务
0259SNS
0.5750.005+0.88%659.28万374.96万0.5700.5700.5800.5609.32亿2.15亿16.20亿3.74亿+0.44%+8.97%+8.97%-9.38%-19.14%+154.87%+149.45%1.74%1.76%28.7528.753.51%科技
3336IJM
2.9000.020+0.69%781.68万2270.10万2.8702.8802.9302.870101.68亿95.91亿35.06亿33.07亿+0.70%-2.00%-0.67%-5.80%-0.36%+60.17%+58.48%2.41%0.24%17.9016.962.08%建筑
6742YTLPOWR
3.6900.020+0.54%1378.67万5116.99万3.6703.6703.7703.650302.99亿91.74亿82.11亿24.86亿-1.07%+8.53%+17.14%+1.54%-19.99%+55.33%+47.99%1.76%0.56%10.038.913.27%公用事业
0296HEGROUP
0.5500.0000.00%16.25万8.90万0.5500.5500.5500.5452.42亿8263.98万4.40亿1.50亿-3.51%+2.80%+1.85%-7.56%-17.46%+28.61%+28.61%--0.11%23.9139.290.91%工业品与服务
0293KJTS
0.8200.0000.00%40.51万33.10万0.8200.8200.8200.8105.64亿1.67亿6.88亿2.04亿+3.80%+9.33%+17.14%+22.39%+18.84%+87.00%+87.00%--0.20%58.5782.001.22%工业品与服务
7029MASTER
3.6100.0000.00%0.000.000.0003.6100.0000.0001.97亿5061.44万5462.02万1402.06万0.00%+1.40%+4.64%+2.56%-9.49%+27.84%+23.62%3.88%0.00%8.288.000.00%工业品与服务
0270NATGATE
2.5200.0000.00%822.71万2091.92万2.5202.5202.5802.51057.37亿24.96亿22.77亿9.90亿+2.13%+16.79%+14.15%+42.52%+38.39%+84.86%+67.72%0.40%0.83%50.4084.002.78%工业品与服务
0291CHB
0.945-0.005-0.53%8.85万8.38万0.9500.9500.9500.9403.51亿8835.09万3.72亿9349.30万-3.57%-3.08%-9.13%+14.59%-0.84%+91.37%+51.88%--0.10%21.0011.811.05%工业品与服务
0265INFOM
1.370-0.010-0.72%1.01万1.38万1.3801.3801.3801.3708.24亿2.12亿6.01亿1.55亿-2.14%+8.86%+3.17%+2.41%+0.91%-19.62%-17.22%--0.01%26.8627.400.73%科技
0245MNHLDG
1.170-0.010-0.85%360.94万422.08万1.1901.1801.1901.1505.72亿2.80亿4.89亿2.39亿+7.34%+19.39%+22.51%+26.49%+35.26%+116.67%+120.75%--1.51%32.5035.453.39%建筑
5031TIMECOM
4.650-0.040-0.85%186.82万871.84万4.6904.6904.7004.65085.97亿56.49亿18.49亿12.15亿-3.13%-3.13%-2.92%-3.13%-2.93%+0.53%-7.84%1.78%0.15%24.733.341.07%通信与媒体
0225SCGBHD
1.130-0.010-0.88%363.24万410.20万1.1401.1401.1501.12010.08亿4.30亿8.92亿3.81亿+1.58%+11.54%+19.76%+32.29%+28.81%+214.09%+172.96%0.71%0.95%18.2333.242.63%工业品与服务
5161JCY
0.485-0.005-1.02%1406.76万685.27万0.4850.4900.4950.48010.34亿2.85亿21.32亿5.88亿-4.90%+10.23%+24.36%-2.02%-30.22%+120.45%+120.45%--2.39%34.6434.643.06%科技
7095PIE
6.210-0.080-1.27%15.25万94.47万6.2906.2906.2906.15023.85亿8.90亿3.84亿1.43亿-2.66%+6.15%+8.00%+17.61%+0.49%+90.92%+93.27%0.81%0.11%37.6432.342.23%工业品与服务
5272RANHILL
1.400-0.020-1.41%66.61万94.32万1.4201.4201.4401.40018.14亿6.02亿12.96亿4.30亿-4.11%+2.94%+0.72%+2.94%+6.87%+64.71%+55.56%--0.16%34.1534.152.82%公用事业
0185HSSEB
1.050-0.030-2.78%34.31万35.89万1.0601.0801.0601.0405.34亿2.48亿5.08亿2.36亿-2.78%-1.87%-8.70%-7.08%+15.38%+9.61%+9.61%1.14%0.15%26.2525.611.85%工业品与服务