0117SMRT
1.1800.030+2.61%131.59万147.28万1.1801.1501.1801.0905.34亿2.74亿4.53亿2.32亿-2.48%-7.09%-9.23%+7.27%-13.24%+9.26%-8.53%--0.57%21.0720.707.83%科技
5031TIMECOM
4.5900.060+1.32%82.21万376.40万4.5404.5304.6204.53084.86亿55.76亿18.49亿12.15亿+0.22%-2.96%-0.43%-7.46%-5.88%-10.20%-2.13%1.81%0.07%24.413.301.99%通信与媒体
0291CHB
0.9100.010+1.11%800.00722.000.9000.9000.9100.9003.38亿8507.86万3.72亿9349.30万-4.21%-6.19%-4.21%-11.40%-0.92%+38.56%-5.21%--0.00%20.2211.381.11%工业品与服务
5161JCY
0.4750.005+1.06%1899.27万894.21万0.4850.4700.4900.46010.13亿2.80亿21.32亿5.89亿-6.86%-17.39%-5.00%+7.95%-32.14%+111.11%-15.93%--3.23%33.9333.936.38%科技
5272RANHILL
1.4200.010+0.71%131.18万185.35万1.4201.4101.4301.40018.40亿6.11亿12.96亿4.30亿-3.40%-5.96%+2.16%+10.08%-5.96%+33.96%-6.58%--0.31%34.6334.632.13%公用事业
7095PIE
5.7600.030+0.52%11.22万64.75万5.7505.7305.8505.71022.12亿8.25亿3.84亿1.43亿-3.84%-4.95%-6.80%+6.67%+3.23%+80.94%-5.42%0.87%0.08%34.9130.002.44%工业品与服务
7029MASTER
3.5000.0000.00%2.65万9.28万3.5003.5003.5003.5001.91亿4802.21万5462.02万1372.06万0.00%0.00%-1.68%+0.27%-11.70%+21.21%-0.28%4.00%0.19%8.037.760.00%工业品与服务
0185HSSEB
0.9950.0000.00%25.36万24.84万0.9950.9950.9950.9655.06亿2.35亿5.08亿2.36亿-2.45%-3.40%-3.40%-8.72%-22.27%-4.95%-3.40%1.21%0.11%24.8824.273.02%工业品与服务
4863TM
6.380-0.010-0.16%590.03万3772.93万6.4006.3906.4406.350244.85亿195.61亿38.38亿30.66亿-2.60%-5.76%-3.92%-2.45%-5.76%+16.09%-4.06%4.39%0.19%14.2413.101.41%通信与媒体
0265INFOM
1.290-0.010-0.77%16.80万21.65万1.2801.3001.2901.2807.76亿2.00亿6.01亿1.55亿-1.53%-6.52%-5.84%-8.33%-9.60%-23.87%-6.52%--0.11%25.2925.800.77%科技
6742YTLPOWR
3.800-0.030-0.78%1496.84万5715.11万3.9403.8303.9603.720312.13亿93.91亿82.14亿24.71亿-9.52%-13.44%+3.83%+12.19%-18.47%+14.87%-14.03%1.71%0.61%10.339.186.27%公用事业
7235SUPERLN
0.890-0.010-1.11%4.60万4.13万0.9000.9000.9300.8901.41亿6675.88万1.59亿7500.98万-6.81%-8.72%-9.18%-4.40%-12.68%+15.60%-7.29%3.15%0.06%10.7211.714.44%工业品与服务
5309ITMAX
3.530-0.060-1.67%93.37万330.54万3.6103.5903.6103.52036.38亿14.58亿10.31亿4.13亿-4.85%-3.55%-1.40%-5.25%+14.69%+95.74%-4.34%0.34%0.23%49.0358.832.51%科技
0296HEGROUP
0.485-0.010-2.02%269.97万127.08万0.5000.4950.5000.4352.13亿7331.15万4.40亿1.51亿-10.19%-9.35%-7.62%-15.65%-19.83%+13.41%-9.35%--1.79%21.0934.6413.13%工业品与服务
0277CLOUDPT
0.920-0.020-2.13%595.05万549.98万0.9600.9400.9800.8954.89亿2.12亿5.32亿2.30亿+1.10%-2.65%0.00%+10.73%-2.60%+80.34%-2.13%2.17%2.58%24.8625.569.04%科技
0293KJTS
0.855-0.020-2.29%246.37万212.21万0.8750.8750.8800.8455.88亿1.74亿6.88亿2.04亿0.00%+1.79%+3.64%+33.04%+11.44%+95.69%+3.01%--1.21%61.0785.504.00%工业品与服务
5162VSTECS
3.370-0.080-2.32%81.22万274.80万3.5003.4503.5603.29012.02亿2.57亿3.57亿7614.99万-11.32%-15.96%-10.85%+9.18%-15.54%+159.49%-16.58%1.96%1.07%16.3617.837.83%科技
0225SCGBHD
1.140-0.030-2.56%1514.00万1735.14万1.2101.1701.2101.11010.34亿4.79亿9.07亿4.20亿-10.24%-8.06%+5.56%+33.46%+25.44%+175.37%-7.32%0.70%3.60%18.3933.538.55%工业品与服务
5347TENAGA
13.120-0.380-2.81%1664.20万2.20亿13.58013.50013.74013.080762.66亿460.15亿58.13亿35.07亿-7.08%-11.11%-4.93%-10.38%-4.82%+31.01%-12.18%4.04%0.48%17.6627.454.89%公用事业
0270NATGATE
2.230-0.070-3.04%3810.19万8536.47万2.3902.3002.4002.16050.77亿22.10亿22.77亿9.91亿-14.89%-14.23%-8.98%+16.27%+4.47%+45.53%-11.86%0.45%3.85%44.6074.3310.44%工业品与服务
5398GAMUDA
4.260-0.190-4.27%8029.11万3.45亿4.5104.4504.5304.150242.51亿220.22亿56.93亿51.70亿-14.63%-9.36%-11.34%+3.90%+9.99%+77.99%-10.13%1.88%1.55%26.3026.308.54%建筑
0245MNHLDG
0.990-0.050-4.81%4813.03万4687.60万1.0801.0401.0900.9155.34亿2.68亿5.39亿2.71亿-19.51%-20.80%-10.69%+10.76%+2.73%+70.92%-20.80%--17.75%27.5030.0016.83%建筑
0259SNS
0.545-0.030-5.22%2375.84万1308.09万0.5950.5750.6000.5258.83亿2.40亿16.20亿4.41亿-14.17%-22.14%-2.68%-7.61%-34.31%+136.43%-17.42%1.83%5.39%27.2527.2513.04%科技
0172OCK
0.430-0.025-5.49%907.92万395.77万0.4400.4550.4500.4254.60亿2.77亿10.69亿6.44亿-7.53%-9.47%-8.51%-6.52%-31.57%-2.78%-11.34%3.49%1.41%14.3312.295.50%通信与媒体
3336IJM
2.550-0.160-5.90%2503.74万6514.98万2.7602.7102.7702.54089.41亿84.34亿35.06亿33.07亿-17.21%-17.74%-10.84%-12.06%-27.46%+24.16%-16.12%2.75%0.76%15.7414.918.49%建筑
5263SUNCON
3.580-0.320-8.21%3525.74万1.26亿3.9303.9003.9303.44046.16亿15.42亿12.89亿4.31亿-26.94%-22.68%-18.64%-19.99%-26.77%+67.77%-22.68%1.82%8.19%27.5431.6812.56%建筑