0277CLOUDPT
0.9600.050+5.49%619.95万587.01万0.9100.9100.9650.9105.10亿2.21亿5.32亿2.30亿+3.23%+3.78%+6.67%+16.94%+2.71%+84.66%+2.13%2.08%2.69%25.9526.676.04%科技
5162VSTECS
3.9900.190+5.00%63.13万246.84万3.8003.8004.0203.78014.23亿3.04亿3.57亿7614.99万-0.75%+1.27%+7.49%+32.24%-0.98%+207.23%-1.24%1.65%0.83%19.3721.116.32%科技
0225SCGBHD
1.2800.010+0.79%388.10万495.90万1.2701.2701.3101.26011.58亿5.12亿9.05亿4.00亿-1.54%+10.34%+15.32%+53.42%+32.86%+195.14%+4.07%0.63%0.97%20.6537.653.94%工业品与服务
6742YTLPOWR
4.2300.030+0.71%2012.50万8550.23万4.2004.2004.3104.190347.34亿104.54亿82.11亿24.71亿-5.16%-1.40%+17.17%+21.00%-9.82%+33.82%-4.30%1.54%0.81%11.4910.222.86%公用事业
5272RANHILL
1.4800.010+0.68%13.78万20.39万1.4701.4701.4901.47019.18亿6.37亿12.96亿4.30亿-3.90%-0.67%+2.78%+16.54%-2.63%+25.42%-2.63%--0.03%36.1036.101.36%公用事业
0293KJTS
0.8600.005+0.58%39.79万33.86万0.8500.8550.8600.8455.92亿1.75亿6.88亿2.04亿+3.61%+2.38%+7.22%+31.78%+21.57%+96.84%+3.61%--0.20%61.4386.001.75%工业品与服务
5347TENAGA
14.2000.080+0.57%409.48万5812.88万14.14014.12014.28014.100825.44亿498.90亿58.13亿35.13亿-2.74%+0.14%+3.20%-2.20%+0.01%+40.98%-4.95%3.73%0.12%19.1129.711.28%公用事业
5309ITMAX
3.7300.020+0.54%132.19万489.44万3.7103.7103.7803.65038.43亿15.41亿10.30亿4.13亿+0.81%+5.97%+5.07%+1.20%+21.58%+104.58%+1.08%0.32%0.32%51.8162.173.50%科技
7235SUPERLN
0.9600.005+0.52%2.82万2.68万0.9550.9550.9600.9451.52亿7200.94万1.59亿7500.98万-2.54%-0.52%-2.04%-3.01%-8.64%+18.76%0.00%2.92%0.04%11.5712.631.57%工业品与服务
0296HEGROUP
0.5400.0000.00%30.05万16.23万0.5450.5400.5450.5352.38亿8162.52万4.40亿1.51亿-2.70%0.00%-3.57%-5.26%-16.28%+26.27%+0.93%--0.20%23.4838.571.85%工业品与服务
7095PIE
5.9900.0000.00%25.60万153.42万5.9105.9906.1405.91023.00亿8.58亿3.84亿1.43亿-1.32%+0.17%-4.16%+13.02%+0.17%+88.75%-1.64%0.83%0.18%36.3031.203.84%工业品与服务
5031TIMECOM
4.5800.0000.00%10.77万49.29万4.5804.5804.5904.56084.68亿55.64亿18.49亿12.15亿-2.55%-1.29%-3.17%-7.10%-8.26%-9.23%-2.35%1.81%0.01%24.363.290.66%通信与媒体
4863TM
6.5500.0000.00%73.04万479.89万6.5206.5506.5906.520251.37亿200.82亿38.38亿30.66亿-2.09%-2.53%+0.46%+0.15%-5.03%+20.23%-1.50%4.27%0.02%14.6213.451.07%通信与媒体
0265INFOM
1.3100.0000.00%3.82万5.07万1.3501.3101.3501.3107.88亿2.03亿6.01亿1.55亿-5.07%-5.07%-0.61%-9.46%-13.03%-20.84%-5.07%--0.03%25.6926.203.05%科技
0117SMRT
1.2100.0000.00%24.95万30.36万1.2401.2101.2401.2105.48亿2.81亿4.53亿2.32亿-3.97%-8.33%-1.63%+11.01%-3.97%+10.00%-6.20%--0.11%21.6121.232.48%科技
7029MASTER
3.490-0.010-0.29%1.55万5.43万3.5103.5003.5203.4901.91亿4893.19万5462.02万1402.06万-0.85%-0.58%-1.41%+1.71%-11.29%+21.66%-0.57%4.01%0.11%8.007.740.86%工业品与服务
5398GAMUDA
4.970-0.020-0.40%1215.66万6053.94万5.0504.9905.0704.950282.68亿254.34亿56.88亿51.18亿+5.74%+7.58%+3.87%+21.22%+26.71%+109.80%+4.85%1.61%0.24%30.6830.682.41%建筑
0245MNHLDG
1.220-0.010-0.81%370.55万455.80万1.2301.2301.2601.2106.28亿3.11亿5.15亿2.55亿-5.43%+2.52%+7.16%+36.49%+25.29%+126.23%-2.40%--1.45%33.8936.974.07%建筑
3336IJM
3.050-0.030-0.97%184.66万565.53万3.0903.0803.1203.030106.94亿100.87亿35.06亿33.07亿-0.97%+5.17%+7.39%+4.82%-13.73%+50.65%+0.33%2.30%0.06%18.8317.842.92%建筑
5161JCY
0.505-0.005-0.98%1371.52万700.42万0.5100.5100.5200.50510.77亿2.97亿21.32亿5.89亿-12.17%-9.82%+2.02%+20.24%-26.81%+110.42%-10.62%--2.33%36.0736.072.94%科技
0291CHB
0.940-0.010-1.05%7.72万7.27万0.9450.9500.9450.9403.49亿8788.34万3.72亿9349.30万-2.08%-3.59%-1.05%-9.35%-0.85%+41.01%-2.08%--0.08%20.8911.750.53%工业品与服务
0172OCK
0.460-0.005-1.08%72.72万33.51万0.4650.4650.4700.4554.92亿2.96亿10.69亿6.44亿-2.13%-4.17%-5.15%-2.13%-28.49%+2.87%-5.15%3.26%0.11%15.3313.143.23%通信与媒体
5263SUNCON
4.830-0.070-1.43%91.96万444.47万4.9004.9004.9404.80062.28亿20.80亿12.89亿4.31亿+1.26%+3.87%+9.52%+7.47%-1.19%+137.18%+4.32%1.35%0.21%37.1542.742.86%建筑
0259SNS
0.620-0.015-2.36%842.25万532.85万0.6300.6350.6500.62010.05亿2.32亿16.20亿3.74亿-10.79%-7.46%+7.37%+9.71%-29.86%+168.97%-6.06%1.61%2.25%31.0031.004.72%科技
0185HSSEB
0.985-0.035-3.43%75.09万74.29万1.0101.0201.0200.9705.01亿2.33亿5.08亿2.36亿-6.19%-4.37%-7.94%-10.45%-23.64%-4.10%-4.37%1.22%0.32%24.6324.024.90%工业品与服务
0270NATGATE
2.430-0.190-7.25%4097.07万1.04亿2.6602.6202.7102.39055.32亿24.08亿22.77亿9.91亿-3.57%-3.95%-3.19%+29.39%+8.27%+61.73%-3.95%0.41%4.14%48.6081.0012.21%工业品与服务