4863TM
6.5500.050+0.77%383.35万2511.07万6.5606.5006.5906.500251.37亿200.82亿38.38亿30.66亿+1.24%0.00%-2.96%+0.92%-1.09%+15.76%-1.50%4.27%0.13%14.6213.451.39%通信与媒体
0185HSSEB
0.9900.005+0.51%22.81万22.13万0.9900.9850.9900.9455.03亿2.34亿5.08亿2.36亿0.00%0.00%-5.71%-14.66%-12.39%-14.32%-3.88%1.21%0.10%24.7524.154.57%工业品与服务
7235SUPERLN
0.9000.0000.00%4.97万4.47万0.9200.9000.9200.8901.43亿6750.89万1.59亿7500.98万+0.56%-2.70%-5.26%-0.18%+6.79%+21.46%-6.25%3.11%0.07%10.8411.843.33%工业品与服务
5031TIMECOM
4.7000.0000.00%17.82万83.55万4.7104.7004.7304.65086.89亿57.09亿18.49亿12.15亿+0.86%+3.75%+2.17%-3.49%-2.47%-8.04%+0.21%1.77%0.02%25.003.381.70%通信与媒体
0265INFOM
1.270-0.010-0.78%39.05万49.67万1.3001.2801.3201.2207.64亿1.97亿6.01亿1.55亿-3.79%-2.31%-7.30%-9.75%-7.80%-19.90%-7.97%0.94%0.25%25.4025.407.81%科技
0293KJTS
0.890-0.010-1.11%184.57万165.55万0.8900.9000.9150.8656.12亿1.81亿6.88亿2.04亿+1.71%+5.33%+6.59%+29.46%+47.64%+103.70%+7.23%--0.91%63.5789.005.56%工业品与服务
7029MASTER
3.450-0.050-1.43%1.50万5.20万3.4803.5003.4903.4501.88亿4733.61万5462.02万1372.06万-1.43%-1.71%-2.82%+0.84%-12.09%+12.08%-1.71%4.06%0.11%7.917.651.14%工业品与服务
5162VSTECS
3.420-0.060-1.72%74.24万258.97万3.4603.4803.5803.40012.19亿2.60亿3.57亿7614.99万-3.39%-11.86%-15.14%+5.06%+5.38%+157.53%-15.35%1.93%0.98%16.6018.105.17%科技
5347TENAGA
13.440-0.320-2.33%1838.45万2.50亿13.76013.76013.76013.360781.26亿469.30亿58.13亿34.92亿-2.47%-3.31%-8.82%-4.27%+0.21%+33.69%-10.04%3.94%0.53%18.0928.122.91%公用事业
0259SNS
0.525-0.015-2.78%1039.56万551.05万0.5400.5400.5400.5258.80亿4.31亿16.76亿8.21亿-0.94%-11.02%-21.64%-4.59%-19.46%+132.71%-20.45%1.90%1.27%26.2526.252.78%科技
0291CHB
0.825-0.025-2.94%6.73万5.60万0.8400.8500.8400.8153.07亿7713.17万3.72亿9349.30万-1.20%-10.33%-15.38%-20.44%+8.49%+46.55%-14.06%--0.07%18.3310.312.94%工业品与服务
5398GAMUDA
4.060-0.130-3.10%4675.19万1.92亿4.1304.1904.2104.030231.37亿209.89亿56.99亿51.70亿-6.45%-15.24%-13.43%-4.92%+11.20%+64.61%-14.35%1.97%0.90%25.0625.064.30%建筑
0245MNHLDG
1.010-0.040-3.81%1692.54万1722.09万1.0501.0501.0600.9955.61亿2.41亿5.55亿2.39亿0.00%-10.62%-14.41%+9.33%+19.69%+74.37%-19.20%--7.09%28.0630.616.19%建筑
5272RANHILL
1.280-0.060-4.48%386.78万503.20万1.3401.3401.3401.28016.59亿5.51亿12.96亿4.30亿-6.57%-9.86%-12.93%+4.92%-5.88%+12.28%-15.79%--0.90%31.2231.224.48%公用事业
0172OCK
0.425-0.020-4.49%184.25万79.37万0.4400.4450.4450.4254.54亿2.74亿10.68亿6.44亿-4.49%-6.59%-10.53%-11.46%-22.62%-14.27%-12.37%3.53%0.29%14.1712.144.49%通信与媒体
5309ITMAX
3.400-0.170-4.76%105.33万363.31万3.5503.5703.5503.37035.04亿14.04亿10.31亿4.13亿-6.85%-6.08%-5.56%-4.92%+16.10%+93.86%-7.86%0.35%0.26%47.2256.675.04%科技
7095PIE
4.670-0.260-5.27%36.52万175.21万4.9104.9305.0004.67017.93亿6.69亿3.84亿1.43亿-12.38%-22.17%-21.11%-10.36%-7.34%+46.70%-23.32%1.07%0.26%28.3024.326.69%工业品与服务
5263SUNCON
3.430-0.200-5.51%663.91万2324.02万3.6303.6303.6303.43044.23亿14.77亿12.89亿4.31亿-2.00%-26.87%-27.48%-23.00%-15.12%+59.29%-25.92%1.90%1.54%26.3830.355.51%建筑
0225SCGBHD
1.060-0.070-6.19%964.19万1042.09万1.1301.1301.1401.0509.63亿4.45亿9.09亿4.20亿-9.40%-10.17%-9.40%+17.28%+41.35%+168.85%-13.82%0.75%2.30%17.1031.187.97%工业品与服务
5161JCY
0.450-0.030-6.25%1894.24万876.16万0.4800.4800.4800.4509.59亿2.65亿21.32亿5.89亿-9.09%-9.09%-21.05%+21.62%-23.73%+109.30%-20.35%--3.22%32.1432.146.25%科技
0117SMRT
1.050-0.070-6.25%40.86万43.84万1.1201.1201.1301.0404.76亿2.44亿4.53亿2.32亿-9.48%-12.50%-19.85%-5.41%+5.00%+5.53%-18.60%--0.18%18.7518.428.04%科技
3336IJM
2.410-0.170-6.59%1049.01万2604.67万2.5902.5802.5902.41084.50亿79.71亿35.06亿33.07亿-8.37%-19.13%-19.93%-19.91%-22.22%+12.54%-20.72%2.90%0.32%14.8814.096.98%建筑
0296HEGROUP
0.410-0.030-6.82%61.08万25.88万0.4400.4400.4400.4101.80亿6161.34万4.40亿1.50亿-14.58%-21.15%-24.07%-28.07%-18.81%-4.13%-23.36%--0.41%17.8329.296.82%工业品与服务
0277CLOUDPT
0.905-0.085-8.59%582.89万546.03万0.9900.9900.9900.9004.81亿2.08亿5.32亿2.30亿-7.18%-5.24%-1.63%+18.06%+21.19%+80.84%-3.72%2.21%2.53%24.4625.149.09%科技
6742YTLPOWR
3.220-0.390-10.80%5928.49万1.98亿3.6003.6103.6103.180264.54亿79.50亿82.15亿24.69亿-17.44%-19.50%-24.94%+4.84%-18.89%-13.68%-27.15%2.02%2.40%8.757.7811.91%公用事业
0270NATGATE
1.880-0.300-13.76%4196.27万8337.77万2.1802.1802.1901.86042.80亿18.63亿22.77亿9.91亿-14.16%-19.31%-26.85%-10.81%+6.48%+34.00%-25.69%0.53%4.23%37.6062.6715.14%工业品与服务