0245MNHLDG
1.1800.040+3.51%739.67万869.09万1.1401.1401.2001.1405.77亿2.82亿4.89亿2.39亿+14.56%+21.03%+23.56%+30.39%+35.63%+124.76%+122.64%--3.09%32.7835.765.26%建筑
0225SCGBHD
1.1400.030+2.70%1499.85万1705.62万1.1201.1101.1601.11010.17亿4.34亿8.92亿3.81亿+11.43%+15.35%+19.56%+38.28%+27.80%+208.42%+175.37%0.70%3.94%18.3933.534.51%工业品与服务
7029MASTER
3.6100.070+1.98%3900.001.41万3.6203.5403.6203.6101.97亿5061.44万5462.02万1402.06万0.00%+1.40%+4.64%+2.56%-9.49%+27.84%+23.62%3.88%0.03%8.288.000.28%工业品与服务
0293KJTS
0.8200.015+1.86%71.55万58.53万0.8050.8050.8300.8055.64亿1.67亿6.88亿2.04亿+3.14%+10.81%+13.10%+26.15%+17.14%+87.00%+87.00%--0.35%58.5782.003.11%工业品与服务
6742YTLPOWR
3.6700.060+1.66%1086.47万3940.68万3.6203.6103.6703.560301.35亿91.24亿82.11亿24.86亿-2.65%+6.38%+14.69%+5.28%-23.85%+64.69%+47.19%1.77%0.44%9.978.863.05%公用事业
4863TM
6.6200.100+1.53%253.21万1672.10万6.4706.5206.6406.470254.06亿202.97亿38.38亿30.66亿+1.07%+4.25%+4.91%-1.34%+0.26%+31.93%+24.79%4.23%0.08%14.7813.592.61%通信与媒体
7235SUPERLN
1.0100.010+1.00%33.57万33.86万1.0101.0001.0300.9951.60亿7575.99万1.59亿7500.98万+4.12%+12.22%+11.60%+12.85%-21.14%+48.24%+19.96%2.77%0.45%12.1713.293.50%工业品与服务
0185HSSEB
1.0800.010+0.93%1.21万1.28万1.0601.0701.0801.0605.49亿2.55亿5.08亿2.36亿+2.86%+1.89%-6.90%0.00%+17.39%+10.46%+12.74%1.11%0.01%27.0026.341.87%工业品与服务
0265INFOM
1.3800.010+0.73%5100.007036.001.3701.3701.3801.3708.30亿2.14亿6.01亿1.55亿+4.70%+9.65%+3.92%+3.92%+0.91%-22.63%-16.61%--0.00%27.0627.600.73%科技
3336IJM
2.8800.020+0.70%436.20万1257.54万2.8502.8602.9002.850100.98亿95.25亿35.06亿33.07亿+0.35%-0.34%-1.36%-2.68%-1.37%+59.92%+57.38%2.43%0.13%17.7816.841.75%建筑
7095PIE
6.2900.040+0.64%37.98万238.41万6.2606.2506.3506.20024.16亿9.01亿3.84亿1.43亿+2.78%+8.45%+8.82%+20.96%-0.16%+93.38%+95.76%0.79%0.27%38.1232.762.40%工业品与服务
5309ITMAX
3.5700.020+0.56%36.22万129.03万3.5503.5503.6003.52036.77亿14.74亿10.30亿4.13亿-0.45%-2.34%+0.67%+6.66%+43.36%+100.16%+101.28%0.34%0.09%49.5859.502.25%科技
0270NATGATE
2.5200.010+0.40%1477.19万3769.58万2.5202.5102.6002.51057.37亿24.96亿22.77亿9.90亿+4.24%+15.72%+14.66%+46.66%+29.87%+87.94%+67.72%0.40%1.49%50.4084.003.59%工业品与服务
5398GAMUDA
9.6000.030+0.31%811.31万7757.51万9.6009.5709.6409.500272.36亿146.37亿28.37亿15.25亿+5.26%+6.31%+10.09%+23.08%+48.76%+121.29%+114.54%1.67%0.53%29.6329.631.46%建筑
0291CHB
0.9500.0000.00%15.26万14.36万0.9400.9500.9500.9303.53亿8881.84万3.72亿9349.30万-3.06%-1.04%-9.52%+18.03%-2.84%+92.38%+52.69%--0.16%21.1111.882.11%工业品与服务
0277CLOUDPT
0.9000.0000.00%176.89万157.77万0.9050.9000.9100.8804.78亿2.07亿5.32亿2.30亿-1.63%+8.98%+8.33%+27.27%+15.18%+66.88%+69.95%2.22%0.77%24.3225.003.33%科技
0117SMRT
1.2300.0000.00%307.47万387.65万1.2301.2301.2901.2305.57亿2.85亿4.53亿2.32亿+8.85%+12.84%+6.96%+5.13%+32.26%+35.16%+14.95%--1.33%21.9621.584.88%科技
5031TIMECOM
4.690-0.040-0.85%10.35万48.76万4.7004.7304.7204.69086.71亿56.97亿18.49亿12.15亿-2.29%-3.30%-2.49%-2.29%-2.68%+2.43%-7.05%1.77%0.01%24.953.370.63%通信与媒体
5161JCY
0.490-0.005-1.01%1849.41万917.59万0.5000.4950.5100.48510.45亿2.88亿21.32亿5.88亿-2.00%+11.36%+22.50%+10.11%-36.77%+127.91%+122.73%--3.14%35.0035.005.05%科技
5263SUNCON
4.350-0.060-1.36%130.32万568.04万4.4104.4104.4204.34056.09亿18.73亿12.89亿4.31亿-2.13%+0.34%-1.91%+2.45%+17.70%+146.66%+130.13%1.49%0.30%33.4638.501.81%建筑
5272RANHILL
1.420-0.020-1.39%84.33万120.51万1.4401.4401.4401.42018.40亿6.11亿12.96亿4.30亿0.00%+2.16%+0.71%+7.58%+3.65%+78.62%+57.78%--0.20%34.6334.631.39%公用事业
5347TENAGA
13.560-0.200-1.45%732.14万1.00亿13.76013.76013.76013.560788.24亿478.92亿58.13亿35.32亿-0.29%-3.00%-5.17%-6.44%+0.52%+42.79%+40.80%3.91%0.21%18.2528.371.45%公用事业
0259SNS
0.570-0.010-1.72%726.94万420.54万0.5850.5800.5850.5709.24亿2.13亿16.20亿3.74亿+0.44%+7.01%+7.01%-4.18%-27.41%+152.65%+147.28%1.75%1.94%28.5028.502.59%科技
0296HEGROUP
0.550-0.010-1.79%14.53万7.96万0.5450.5600.5600.5452.42亿8263.98万4.40亿1.50亿0.00%+2.80%+3.77%-4.35%-21.00%+28.61%+28.61%--0.10%23.9139.292.68%工业品与服务
0172OCK
0.475-0.010-2.06%79.80万38.28万0.4850.4850.4900.4755.08亿3.06亿10.69亿6.44亿+1.06%+5.56%+2.15%+3.26%-18.64%+17.75%+12.33%3.16%0.12%15.8313.573.09%通信与媒体
5162VSTECS
3.650-0.090-2.41%17.49万64.26万3.6803.7403.7303.65013.01亿2.78亿3.57亿7614.99万-4.48%-2.45%+4.77%+25.09%-7.83%+184.34%+183.18%1.81%0.23%17.7219.312.14%科技