4863TM
6.6200.120+1.85%19.33万127.62万6.5906.5006.6406.590254.06亿172.25亿38.38亿26.02亿+3.76%+3.44%+1.07%+0.56%+0.71%+31.67%+24.79%4.23%0.01%14.7813.590.77%通信与媒体
7235SUPERLN
0.9800.015+1.55%1.93万1.87万0.9650.9650.9800.9651.55亿7350.96万1.59亿7500.98万+7.69%+3.70%+5.38%+17.37%-29.99%+48.07%+16.40%3.57%0.03%11.2612.891.55%工业品与服务
0265INFOM
1.3400.020+1.52%3000.003998.001.3301.3201.3401.3308.06亿2.08亿6.01亿1.55亿+5.51%+0.75%-3.60%+3.08%-1.47%-21.64%-19.76%--0.00%26.2726.800.76%科技
3336IJM
2.9900.040+1.36%12.61万37.41万2.9502.9502.9902.950104.83亿80.58亿35.06亿26.95亿+3.46%+0.34%-1.32%+5.28%+4.47%+65.76%+62.26%2.34%0.01%18.4617.491.36%建筑
0277CLOUDPT
0.8850.010+1.14%87.70万77.48万0.8850.8750.8850.8804.70亿2.04亿5.32亿2.31亿+8.59%+5.36%+12.03%+19.59%+9.26%+66.68%+65.29%2.26%0.38%23.9224.580.57%科技
5162VSTECS
3.8900.040+1.04%1.56万6.04万3.8503.8503.8903.85013.87亿2.96亿3.57亿7614.99万+5.14%+4.85%+15.43%+31.42%-8.90%+200.76%+199.53%1.70%0.02%18.8820.581.04%科技
0225SCGBHD
1.0500.010+0.96%37.91万39.58万1.0401.0401.0501.0409.31亿4.00亿8.86亿3.81亿+8.81%+8.81%+17.98%+28.05%+9.64%+178.44%+151.92%0.76%0.10%16.9430.880.96%工业品与服务
5347TENAGA
13.5000.120+0.90%18.37万247.85万13.46013.38013.54013.400784.75亿358.72亿58.13亿26.57亿-3.85%-6.38%-4.12%-6.72%-1.08%+42.30%+40.18%3.93%0.01%18.1728.241.05%公用事业
0259SNS
0.5700.005+0.88%83.17万47.00万0.5650.5650.5700.5659.24亿2.13亿16.20亿3.74亿+14.00%+9.62%+5.03%-13.92%-34.33%+151.54%+146.19%1.75%0.22%38.0028.500.89%科技
0270NATGATE
2.3200.020+0.87%34.91万80.19万2.3002.3002.3202.28052.82亿22.99亿22.77亿9.91亿-0.85%+2.20%+7.91%+35.87%+14.17%+78.13%+54.25%0.43%0.04%46.4077.331.74%工业品与服务
0245MNHLDG
1.0000.005+0.50%33.27万33.27万0.9950.9951.0000.9954.86亿2.39亿4.86亿2.39亿+3.63%+3.63%+4.17%+14.29%+12.99%+90.48%+88.68%--0.14%27.7830.300.50%建筑
5263SUNCON
4.5500.020+0.44%1.35万6.12万4.5304.5304.5504.52058.67亿15.94亿12.89亿3.50亿+3.41%-0.87%+5.08%+18.62%+20.17%+149.64%+139.34%1.43%0.00%35.0040.270.66%建筑
5309ITMAX
3.6500.010+0.27%9400.003.42万3.6303.6403.6503.63037.59亿15.07亿10.30亿4.13亿+2.82%+2.53%+5.49%+10.27%+52.08%+113.33%+104.99%0.33%0.00%50.6960.830.55%科技
6742YTLPOWR
3.7100.010+0.27%118.47万438.22万3.7003.7003.7203.670304.64亿92.24亿82.11亿24.86亿+15.94%+17.78%+14.89%+6.73%-25.31%+63.60%+48.79%1.75%0.05%10.088.961.35%公用事业
5398GAMUDA
9.2600.010+0.11%7.56万70.06万9.2809.2509.2809.250261.33亿118.91亿28.22亿12.84亿+2.66%+4.16%+6.56%+24.97%+44.59%+108.76%+106.94%0.65%0.01%28.5828.580.32%建筑
0296HEGROUP
0.5450.0000.00%0.000.000.0000.5450.0000.0002.40亿8190.30万4.40亿1.50亿+1.87%-2.68%-1.80%-6.03%-20.00%+27.44%+27.44%--0.00%23.7038.930.00%工业品与服务
0293KJTS
0.7800.0000.00%1.90万1.48万0.7800.7800.7800.7805.37亿1.59亿6.88亿2.04亿+4.70%+6.12%+13.87%+17.29%+7.59%+77.88%+77.88%--0.01%55.7178.000.00%工业品与服务
7095PIE
6.0300.0000.00%600.003622.006.0506.0306.0506.03023.16亿8.64亿3.84亿1.43亿+3.08%+4.87%+18.70%+12.50%-3.37%+89.42%+87.67%0.83%0.00%36.5531.410.33%工业品与服务
5161JCY
0.4850.0000.00%436.40万210.47万0.4850.4850.4900.47510.34亿2.85亿21.32亿5.88亿+36.62%+25.97%+22.78%-1.02%-37.82%+115.56%+120.45%--0.74%34.6434.643.09%科技
5031TIMECOM
4.7400.0000.00%300.001422.004.7404.7404.7404.74087.63亿57.58亿18.49亿12.15亿+1.50%-1.25%-3.27%+0.16%-3.38%-0.34%-6.06%1.75%0.00%25.213.410.00%通信与媒体
0185HSSEB
1.0800.0000.00%0.000.000.0001.0800.0000.0005.49亿2.55亿5.08亿2.36亿-3.57%-8.47%-5.26%-2.70%+12.50%+8.28%+12.74%1.11%0.00%27.0026.340.00%工业品与服务
0172OCK
0.4450.0000.00%4.94万2.20万0.4450.4450.4450.4454.76亿2.87亿10.69亿6.44亿-2.20%-2.20%-9.18%-10.06%-25.05%+14.45%+5.24%3.37%0.01%14.8312.710.00%通信与媒体
0117SMRT
1.1300.0000.00%0.000.000.0001.1300.0000.0005.12亿2.62亿4.53亿2.32亿-0.88%0.00%0.00%-4.24%+18.95%+15.90%+5.61%--0.00%20.1819.820.00%科技
5272RANHILL
1.420-0.010-0.70%9.04万12.84万1.4201.4301.4301.42018.40亿6.11亿12.96亿4.30亿+3.65%+3.65%+12.70%+5.97%-12.35%+54.35%+57.78%--0.02%34.6334.630.70%公用事业
7029MASTER
3.490-0.120-3.32%6.60万23.25万3.5303.6103.5303.4901.91亿4893.19万5462.02万1402.06万-1.97%-0.29%+1.16%-4.12%-12.50%+26.62%+19.51%4.01%0.47%8.007.741.11%工业品与服务
0291CHB
0.920-0.035-3.66%2.00万1.84万0.9200.9550.9200.9203.42亿8601.36万3.72亿9349.30万-6.12%-9.80%-9.80%+11.56%-0.90%+86.31%+47.86%--0.02%20.4411.500.00%工业品与服务