5031TIMECOM
4.5700.040+0.88%37.08万168.85万4.5404.5304.5804.53084.49亿55.51亿18.49亿12.15亿-0.22%-3.38%-0.87%-7.86%-6.29%-10.59%-2.56%1.82%0.03%24.313.281.10%通信与媒体
5272RANHILL
1.4200.010+0.71%103.60万146.38万1.4201.4101.4301.40018.40亿6.11亿12.96亿4.30亿-3.40%-5.96%+2.16%+10.08%-5.96%+33.96%-6.58%--0.24%34.6334.632.13%公用事业
7095PIE
5.7600.030+0.52%6.58万37.85万5.7505.7305.7905.71022.12亿8.25亿3.84亿1.43亿-3.84%-4.95%-6.80%+6.67%+3.23%+80.94%-5.42%0.87%0.05%34.9130.001.40%工业品与服务
4863TM
6.4000.010+0.16%273.44万1747.35万6.4006.3906.4406.350245.61亿196.23亿38.38亿30.66亿-2.29%-5.47%-3.61%-2.14%-5.46%+16.45%-3.76%4.38%0.09%14.2913.141.41%通信与媒体
0291CHB
0.9000.0000.00%0.000.000.0000.9000.0000.0003.35亿8414.37万3.72亿9349.30万-5.26%-6.25%-4.26%-14.83%-3.57%+38.07%-6.25%--0.00%20.0011.250.00%工业品与服务
7029MASTER
3.5000.0000.00%1.95万6.83万3.5003.5003.5003.5001.91亿4802.21万5462.02万1372.06万0.00%0.00%-1.68%+0.27%-11.70%+21.21%-0.28%4.00%0.14%8.037.760.00%工业品与服务
6742YTLPOWR
3.8300.0000.00%1066.20万4075.44万3.9403.8303.9603.720314.60亿94.65亿82.14亿24.71亿-8.81%-12.76%+4.64%+13.07%-17.83%+15.77%-13.35%1.70%0.43%10.419.256.27%公用事业
7235SUPERLN
0.895-0.005-0.56%2.63万2.37万0.9000.9000.9300.8951.42亿6713.38万1.59亿7500.98万-6.28%-8.21%-8.67%-3.87%-12.19%+16.25%-6.77%3.13%0.04%10.7811.783.89%工业品与服务
0265INFOM
1.290-0.010-0.77%11.59万14.93万1.2801.3001.2901.2807.76亿2.00亿6.01亿1.55亿-1.53%-6.52%-5.84%-8.33%-9.60%-23.87%-6.52%--0.08%25.2925.800.77%科技
5161JCY
0.465-0.005-1.06%1165.47万548.58万0.4850.4700.4900.4609.91亿2.74亿21.32亿5.89亿-8.82%-19.13%-7.00%+5.68%-33.57%+106.67%-17.70%--1.98%33.2133.216.38%科技
5309ITMAX
3.540-0.050-1.39%27.14万96.19万3.6103.5903.6103.52036.48亿14.62亿10.31亿4.13亿-4.58%-3.28%-1.12%-4.98%+15.01%+96.30%-4.07%0.34%0.07%49.1759.002.51%科技
5162VSTECS
3.400-0.050-1.45%71.32万241.45万3.5003.4503.5603.29012.12亿2.59亿3.57亿7614.99万-10.53%-15.21%-10.05%+10.15%-14.78%+161.80%-15.84%1.94%0.94%16.5017.997.83%科技
5347TENAGA
13.280-0.220-1.63%591.92万7928.38万13.58013.50013.74013.240771.96亿465.89亿58.13亿35.08亿-5.95%-10.03%-3.77%-9.29%-3.66%+32.61%-11.11%3.99%0.17%17.8727.783.70%公用事业
0293KJTS
0.860-0.015-1.71%81.89万71.52万0.8750.8750.8800.8605.92亿1.75亿6.88亿2.04亿+0.58%+2.38%+4.24%+33.82%+12.10%+96.84%+3.61%--0.40%61.4386.002.29%工业品与服务
0185HSSEB
0.975-0.020-2.01%4.14万4.03万0.9950.9950.9950.9654.96亿2.30亿5.08亿2.36亿-4.41%-5.34%-5.34%-10.55%-23.83%-6.86%-5.34%1.23%0.02%24.3823.783.02%工业品与服务
0225SCGBHD
1.140-0.030-2.56%1164.12万1332.51万1.2101.1701.2101.11010.34亿4.79亿9.07亿4.20亿-10.24%-8.06%+5.56%+33.46%+25.44%+175.37%-7.32%0.70%2.77%18.3933.538.55%工业品与服务
0117SMRT
1.120-0.030-2.61%98.99万109.85万1.1801.1501.1801.0905.07亿2.60亿4.53亿2.32亿-7.44%-11.81%-13.85%+1.82%-17.65%+3.70%-13.18%--0.43%20.0019.657.83%科技
0277CLOUDPT
0.915-0.025-2.66%444.26万410.04万0.9600.9400.9800.8954.86亿2.11亿5.32亿2.30亿+0.55%-3.17%-0.54%+10.13%-3.13%+79.36%-2.66%2.19%1.93%24.7325.429.04%科技
5398GAMUDA
4.320-0.130-2.92%5455.24万2.35亿4.5104.4504.5304.150245.92亿223.33亿56.93亿51.70亿-13.43%-8.09%-10.09%+5.37%+11.54%+80.50%-8.86%1.85%1.06%26.6726.678.54%建筑
0270NATGATE
2.220-0.080-3.48%2350.13万5295.05万2.3902.3002.4002.16050.54亿22.00亿22.77亿9.91亿-15.27%-14.62%-9.39%+15.75%+4.00%+44.87%-12.25%0.45%2.37%44.4074.0010.44%工业品与服务
3336IJM
2.610-0.100-3.69%1558.63万4082.72万2.7602.7102.7702.56091.51亿86.32亿35.06亿33.07亿-15.26%-15.81%-8.74%-9.99%-25.76%+27.08%-14.14%2.68%0.47%16.1115.267.75%建筑
0245MNHLDG
1.000-0.040-3.85%4092.25万3972.29万1.0801.0401.0900.9155.39亿2.73亿5.39亿2.73亿-18.70%-20.00%-9.79%+11.88%+3.76%+72.64%-20.00%--14.99%27.7830.3016.83%建筑
0172OCK
0.430-0.025-5.49%545.88万238.78万0.4400.4550.4500.4304.60亿2.77亿10.69亿6.44亿-7.53%-9.47%-8.51%-6.52%-31.57%-2.78%-11.34%3.49%0.85%14.3312.294.40%通信与媒体
0259SNS
0.540-0.035-6.09%1832.11万1011.19万0.5950.5750.6000.5258.75亿2.38亿16.20亿4.41亿-14.96%-22.86%-3.57%-8.46%-34.91%+134.26%-18.18%1.85%4.15%27.0027.0013.04%科技
5263SUNCON
3.600-0.300-7.69%2369.02万8491.91万3.9303.9003.9303.44046.42亿15.50亿12.89亿4.31亿-26.53%-22.25%-18.18%-19.54%-26.36%+68.71%-22.25%1.81%5.50%27.6931.8612.56%建筑
0296HEGROUP
0.455-0.040-8.08%163.35万75.93万0.5000.4950.5000.4352.00亿6877.68万4.40亿1.51亿-15.74%-14.95%-13.33%-20.87%-24.79%+6.40%-14.95%--1.08%19.7832.5013.13%工业品与服务