7095PIE
6.0000.0000.00%36.88万218.90万5.9106.0006.0305.80023.04亿8.60亿3.84亿1.43亿-4.76%+1.35%-4.61%+14.50%+2.92%+89.65%-1.48%0.83%0.26%36.3631.253.83%工业品与服务
7029MASTER
3.5100.0000.00%2.10万7.33万3.5103.5103.5103.4401.92亿4815.93万5462.02万1372.06万-0.28%-1.13%-1.95%+2.29%-10.79%+21.96%0.00%3.99%0.15%8.057.781.99%工业品与服务
4863TM
6.5500.0000.00%395.29万2587.32万6.5506.5506.5606.500251.37亿200.82亿38.38亿30.66亿-0.61%-2.96%-1.06%+1.24%-4.49%+20.65%-1.50%4.27%0.13%14.6213.450.92%通信与媒体
0265INFOM
1.3000.0000.00%23.55万30.70万1.3001.3001.3201.3007.82亿2.01亿6.01亿1.55亿-2.99%-5.11%-7.14%-10.15%-14.26%-21.45%-5.80%--0.15%25.4926.001.54%科技
0185HSSEB
0.990-0.005-0.50%73.40万69.94万0.9750.9950.9900.9405.03亿2.34亿5.08亿2.36亿-5.71%-5.71%-8.33%-10.81%-22.05%+3.35%-3.88%1.21%0.31%24.7524.155.03%工业品与服务
0117SMRT
1.200-0.010-0.83%50.79万60.46万1.2001.2101.2201.1705.44亿2.78亿4.53亿2.32亿-6.98%-8.40%-2.44%+9.09%-11.76%+11.11%-6.98%--0.22%21.4321.054.13%科技
5031TIMECOM
4.530-0.040-0.88%27.86万126.53万4.5704.5704.5704.53083.75亿55.03亿18.49亿12.15亿-3.62%-1.52%-3.41%-10.30%-7.84%-9.89%-3.41%1.83%0.02%24.103.250.88%通信与媒体
0172OCK
0.455-0.005-1.09%75.99万34.64万0.4600.4600.4650.4504.86亿2.93亿10.69亿6.44亿-3.19%-4.21%-4.21%-2.15%-29.26%+0.66%-6.19%3.30%0.12%15.1713.003.26%通信与媒体
5347TENAGA
13.900-0.200-1.42%1046.89万1.45亿14.04014.10014.06013.700808.00亿487.64亿58.13亿35.08亿-4.66%-5.70%+2.51%-3.87%-2.10%+37.48%-6.96%3.81%0.30%18.7129.082.55%公用事业
3336IJM
2.980-0.050-1.65%582.90万1740.41万3.0003.0303.0202.970104.48亿98.56亿35.06亿33.07亿-6.58%-1.00%+4.20%+4.20%-18.23%+43.73%-1.97%2.35%0.18%18.4017.431.65%建筑
0293KJTS
0.845-0.015-1.74%109.14万91.14万0.8750.8600.8750.8205.81亿1.72亿6.88亿2.04亿+0.60%+1.20%+3.43%+32.51%+16.18%+93.41%+1.81%--0.54%60.3684.506.40%工业品与服务
5162VSTECS
3.880-0.070-1.77%66.12万256.75万3.9303.9503.9303.86013.83亿2.95亿3.57亿7614.99万-4.90%-3.72%+6.30%+30.75%-4.88%+198.76%-3.96%1.70%0.87%18.8320.531.77%科技
0291CHB
0.920-0.020-2.13%16.97万15.74万0.9300.9400.9400.9203.42亿8601.36万3.72亿9349.30万-4.66%-5.64%-3.16%-12.12%-1.94%+36.99%-4.17%--0.18%20.4411.502.13%工业品与服务
5309ITMAX
3.620-0.090-2.43%94.91万343.22万3.7303.7103.7303.59037.30亿14.95亿10.30亿4.13亿-2.16%+0.56%+1.40%-1.25%+17.23%+100.73%-1.90%0.33%0.23%50.2860.333.77%科技
5263SUNCON
4.690-0.130-2.70%303.43万1425.29万4.8004.8204.8004.65060.47亿20.20亿12.89亿4.31亿-4.29%-0.85%+7.82%+3.66%-5.58%+121.82%+1.30%1.39%0.71%36.0841.503.11%建筑
0296HEGROUP
0.520-0.015-2.80%125.16万64.68万0.5250.5350.5250.5102.29亿7860.20万4.40亿1.51亿-5.45%-3.70%-5.45%-8.77%-17.46%+21.60%-2.80%--0.83%22.6137.142.80%工业品与服务
7235SUPERLN
0.925-0.035-3.65%20.35万18.86万0.9550.9600.9550.9151.47亿6938.41万1.59亿7500.98万-6.57%-2.63%-6.55%-0.64%-11.15%+20.15%-3.65%3.03%0.27%11.1412.174.17%工业品与服务
5272RANHILL
1.420-0.060-4.05%134.39万191.36万1.4801.4801.4801.41018.40亿6.11亿12.96亿4.30亿-6.58%-3.40%0.00%+10.08%-6.58%+23.48%-6.58%--0.31%34.6334.634.73%公用事业
5398GAMUDA
4.790-0.210-4.20%1797.59万8708.43万4.9805.0004.9904.770272.68亿247.62亿56.93亿51.70亿-1.44%+2.13%-0.21%+17.11%+18.98%+97.33%+1.05%1.67%0.35%29.5729.574.40%建筑
0270NATGATE
2.330-0.120-4.90%3782.39万9029.10万2.3702.4502.4602.32053.05亿23.09亿22.77亿9.91亿-15.58%-9.34%-7.54%+30.30%+2.45%+53.05%-7.91%0.43%3.82%46.6077.675.71%工业品与服务
0277CLOUDPT
0.955-0.055-5.45%1002.19万978.79万0.9901.0101.0200.9355.08亿2.20亿5.32亿2.30亿+3.24%+3.80%+6.11%+16.33%-0.97%+87.20%+1.60%2.09%4.35%25.8126.538.42%科技
0259SNS
0.590-0.035-5.60%1795.07万1072.03万0.6050.6250.6200.5809.56亿2.60亿16.20亿4.41亿-16.31%-11.94%+3.97%+7.23%-32.88%+155.96%-10.61%1.69%4.07%29.5029.506.40%科技
6742YTLPOWR
4.000-0.250-5.88%3932.14万1.59亿4.2004.2504.2203.940328.46亿98.85亿82.11亿24.71亿-9.91%-6.76%+8.99%+14.10%-17.17%+18.45%-9.50%1.63%1.59%10.879.666.59%公用事业
5161JCY
0.495-0.035-6.60%3454.76万1723.81万0.5100.5300.5150.48010.55亿2.91亿21.32亿5.89亿-13.16%-13.16%+1.02%+20.73%-28.26%+106.25%-12.39%--5.87%35.3635.366.60%科技
0245MNHLDG
1.130-0.090-7.38%1298.61万1501.75万1.2001.2201.2001.1205.85亿3.08亿5.17亿2.73亿-12.40%-4.24%-4.11%+27.14%+16.05%+105.73%-9.60%--4.76%31.3934.246.56%建筑
0225SCGBHD
1.180-0.120-9.23%1578.51万1935.78万1.2901.3001.2901.18010.67亿4.96亿9.05亿4.20亿-13.87%+0.85%+3.51%+43.14%+23.75%+181.68%-4.07%0.68%3.76%19.0334.718.46%工业品与服务