0293KJTS
1.0600.050+4.95%153.88万160.75万1.0101.0101.0801.0007.30亿2.16亿6.89亿2.04亿+6.00%+0.95%+15.85%+38.17%+59.98%+85.65%+27.71%0.47%0.76%88.3388.337.92%工业品与服务
7235SUPERLN
0.8400.010+1.20%3.67万3.05万0.8300.8300.8500.8301.33亿6300.83万1.59亿7500.98万-2.33%-5.62%-6.67%-10.25%+2.04%+3.91%-12.50%3.33%0.05%10.1211.052.41%工业品与服务
5031TIMECOM
5.1700.060+1.17%238.50万1237.86万5.1105.1105.2105.11095.58亿62.80亿18.49亿12.15亿+3.61%+7.48%+11.18%+10.00%+9.02%+2.08%+10.23%1.61%0.20%3.713.711.96%通信与媒体
5347TENAGA
13.7000.100+0.74%280.41万3837.19万13.44013.60013.80013.420796.37亿473.37亿58.13亿34.55亿+0.44%-1.58%+0.74%+1.63%-5.98%+25.72%-8.30%3.87%0.08%16.9616.962.79%公用事业
5162VSTECS
3.1900.020+0.63%48.87万156.04万3.1703.1703.2403.17011.37亿2.43亿3.57亿7614.99万-5.90%-13.32%-7.27%-16.52%+8.58%+117.79%-21.04%2.07%0.64%15.4916.882.21%科技
0296HEGROUP
0.3500.0000.00%37.86万13.22万0.3500.3500.3650.3451.54亿5384.11万4.40亿1.54亿-13.58%-12.50%-17.65%-33.96%-37.50%-20.91%-34.58%1.14%0.25%11.2911.295.71%工业品与服务
0291CHB
0.8200.0000.00%18.33万15.11万0.8350.8200.8350.8203.05亿7666.43万3.72亿9349.30万-4.09%-1.80%-0.61%-14.58%-1.16%+24.86%-14.58%--0.20%18.2210.251.83%工业品与服务
5309ITMAX
3.9000.0000.00%242.23万945.51万3.9003.9004.0003.87040.21亿17.98亿10.31亿4.61亿-1.02%-3.47%+13.04%+5.82%+14.82%+77.29%+5.69%0.67%0.53%51.3251.323.33%科技
5272RANHILL
1.2900.0000.00%11.48万14.70万1.2801.2901.2901.26016.72亿5.55亿12.96亿4.30亿+0.78%-4.44%-2.27%-6.52%-3.01%+10.26%-15.13%--0.03%31.4631.462.33%公用事业
0172OCK
0.4100.0000.00%55.06万22.42万0.4100.4100.4150.4004.37亿2.63亿10.66亿6.42亿+1.23%-2.38%-3.53%-7.87%-21.08%-27.28%-15.46%3.66%0.09%13.6711.713.66%通信与媒体
5263SUNCON
4.280-0.020-0.47%285.55万1229.71万4.3704.3004.3704.20055.18亿18.43亿12.89亿4.31亿+0.23%+2.39%+24.06%-2.17%+10.50%+68.95%-7.56%2.10%0.66%29.5229.523.95%建筑
0277CLOUDPT
0.850-0.005-0.58%40.32万34.57万0.8550.8550.8700.8504.52亿1.96亿5.32亿2.30亿+0.59%-10.99%-8.60%+1.70%+15.35%+50.82%-9.57%2.35%0.18%22.9723.612.34%科技
4863TM
6.770-0.060-0.88%446.25万3013.80万6.8306.8306.8606.680259.81亿207.57亿38.38亿30.66亿-1.88%+0.59%+2.58%+5.12%+2.23%+17.66%+1.80%4.14%0.15%12.9012.902.64%通信与媒体
3336IJM
2.080-0.020-0.95%584.66万1226.06万2.1102.1002.1302.07072.93亿68.79亿35.06亿33.07亿-2.80%-7.14%-12.97%-29.24%-28.51%+1.28%-31.58%3.37%0.18%12.6112.162.86%建筑
0245MNHLDG
1.040-0.010-0.95%370.58万389.23万1.0701.0501.0801.0305.80亿3.10亿5.58亿2.98亿-5.45%-1.89%+0.97%+5.72%+18.34%+56.60%-16.80%0.19%1.24%21.2231.524.76%建筑
7095PIE
3.830-0.070-1.79%87.25万340.84万3.9303.9004.0003.80014.71亿5.49亿3.84亿1.43亿-20.21%-22.63%-17.28%-35.85%-26.49%+13.94%-37.11%1.31%0.61%23.2119.955.13%工业品与服务
6742YTLPOWR
3.100-0.070-2.21%756.50万2388.25万3.1503.1703.2103.100254.75亿76.54亿82.18亿24.69亿-2.21%-8.28%-0.96%-10.14%-14.93%-22.22%-29.86%2.26%0.31%8.667.493.47%公用事业
0225SCGBHD
1.120-0.030-2.61%657.03万753.32万1.1701.1501.1901.12010.32亿4.85亿9.21亿4.33亿-0.88%-9.68%+1.82%+11.65%+35.04%+139.22%-8.94%0.71%1.52%18.0632.946.09%工业品与服务
5398GAMUDA
4.210-0.150-3.44%1075.08万4598.34万4.3804.3604.4004.200240.13亿217.64亿57.04亿51.70亿-6.24%-5.61%+5.39%-6.32%+12.34%+69.87%-10.18%1.90%0.21%25.9925.994.59%建筑
5161JCY
0.365-0.015-3.95%468.26万176.17万0.3850.3800.3850.3657.78亿2.15亿21.32亿5.88亿-9.88%-15.12%-19.78%-17.05%-23.16%+55.32%-35.40%--0.80%20.2826.075.26%科技
0117SMRT
1.040-0.050-4.59%16.14万16.85万1.0901.0901.0901.0304.71亿2.41亿4.53亿2.32亿-0.95%-5.45%-5.45%-8.77%-11.86%+11.83%-19.38%--0.07%17.9318.255.51%科技
0185HSSEB
0.950-0.050-5.00%85.24万81.18万1.0001.0001.0000.9404.83亿2.24亿5.08亿2.36亿-1.55%+5.56%-2.06%-9.52%-13.64%-10.10%-7.77%1.26%0.36%19.0019.006.00%工业品与服务
0265INFOM
1.050-0.100-8.70%18.08万20.26万1.1201.1501.1501.0506.31亿1.63亿6.01亿1.55亿-9.48%-14.63%-17.32%-19.12%-18.49%-31.20%-23.91%1.14%0.12%21.0021.008.70%科技
7029MASTER
2.980-0.290-8.87%30.30万90.61万3.0303.2703.0402.9301.63亿4088.74万5462.02万1372.06万-5.40%-8.02%-13.62%-15.11%-20.49%-6.66%-15.10%4.70%2.21%6.836.613.36%工业品与服务
0259SNS
0.390-0.040-9.30%1574.04万647.57万0.4350.4300.4450.3906.54亿3.68亿16.76亿9.43亿-19.59%-25.71%-27.10%-26.09%-40.85%+62.28%-40.91%2.56%1.67%19.5019.5012.79%科技
0270NATGATE
1.300-0.550-29.73%4885.22万7834.39万1.8701.8501.8701.30029.60亿12.88亿22.77亿9.91亿-35.64%-35.00%-27.37%-43.17%-25.10%-5.33%-48.62%0.77%4.93%18.5718.5730.81%工业品与服务