0225SCGBHD
1.1500.040+3.60%643.61万730.19万1.1201.1101.1501.11010.26亿4.38亿8.92亿3.81亿+12.41%+16.36%+20.61%+39.50%+28.92%+211.13%+177.79%0.70%1.69%18.5533.823.60%工业品与服务
0117SMRT
1.2700.040+3.25%111.56万140.50万1.2301.2301.2801.2305.75亿2.95亿4.53亿2.32亿+12.39%+16.51%+10.43%+8.55%+36.56%+39.56%+18.69%--0.48%22.6822.284.07%科技
0245MNHLDG
1.1700.030+2.63%327.47万385.23万1.1401.1401.2001.1405.70亿2.80亿4.87亿2.39亿+13.59%+20.00%+22.51%+29.28%+34.48%+122.86%+120.75%--1.37%32.5035.455.26%建筑
7029MASTER
3.6200.080+2.26%300.001086.003.6203.5403.6203.6201.98亿5075.46万5462.02万1402.06万+0.84%+2.55%+4.62%+0.84%-8.11%+28.20%+23.96%3.87%0.00%8.308.030.00%工业品与服务
5161JCY
0.5050.010+2.02%584.54万294.59万0.5000.4950.5100.49510.77亿2.97亿21.32亿5.88亿+1.00%+14.77%+26.25%+13.48%-34.84%+134.88%+129.55%--0.99%36.0736.073.03%科技
7235SUPERLN
1.0200.020+2.00%17.90万18.11万1.0101.0001.0301.0001.62亿7651.00万1.59亿7500.98万+5.15%+13.33%+12.71%+13.97%-20.36%+49.71%+21.15%2.75%0.24%12.2913.423.00%工业品与服务
0270NATGATE
2.5600.050+1.99%295.48万753.97万2.5202.5102.5802.52058.28亿25.35亿22.77亿9.90亿+5.90%+17.55%+16.48%+48.99%+31.94%+90.93%+70.38%0.39%0.30%51.2085.332.39%工业品与服务
0293KJTS
0.8200.015+1.86%14.31万11.63万0.8050.8050.8200.8055.64亿1.67亿6.88亿2.04亿+3.14%+10.81%+13.10%+26.15%+17.14%+87.00%+87.00%--0.07%58.5782.001.86%工业品与服务
3336IJM
2.8900.030+1.05%40.40万116.08万2.8502.8602.8902.850101.33亿95.58亿35.06亿33.07亿0.00%-0.69%-1.70%-3.02%-1.72%+59.36%+56.83%2.42%0.01%17.8416.901.40%建筑
7095PIE
6.3100.060+0.96%1.33万8.35万6.2606.2506.3206.20024.23亿9.04亿3.84亿1.43亿+3.10%+8.79%+9.17%+21.35%+0.16%+94.00%+96.38%0.79%0.01%38.2432.861.92%工业品与服务
0185HSSEB
1.0800.010+0.93%7100.007532.001.0601.0701.0801.0605.49亿2.55亿5.08亿2.36亿+2.86%+1.89%-6.90%0.00%+17.39%+10.46%+12.74%1.11%0.00%27.0026.341.87%工业品与服务
0265INFOM
1.3800.010+0.73%5100.007036.001.3701.3701.3801.3708.30亿2.14亿6.01亿1.55亿+4.70%+9.65%+3.92%+3.92%+0.91%-22.63%-16.61%--0.00%27.0627.600.73%科技
5309ITMAX
3.5600.010+0.28%9.21万32.59万3.5503.5503.5603.52036.66亿14.70亿10.30亿4.13亿-0.72%-2.62%+0.39%+6.37%+42.96%+99.60%+100.71%0.34%0.02%49.4459.331.13%科技
4863TM
6.5300.010+0.15%1.46万9.52万6.4706.5206.5306.470250.60亿200.21亿38.38亿30.66亿-0.31%+2.83%+3.49%-2.68%-1.10%+30.13%+23.10%4.29%0.00%14.5813.410.92%通信与媒体
0296HEGROUP
0.5600.0000.00%0.000.000.0000.5600.0000.0002.46亿8414.24万4.40亿1.50亿+1.82%+4.67%+3.70%-1.75%-18.98%+30.95%+30.95%--0.00%24.3540.000.00%工业品与服务
6742YTLPOWR
3.6100.0000.00%201.16万724.01万3.6203.6103.6203.560296.42亿89.75亿82.11亿24.86亿-4.24%+4.64%+12.81%+3.56%-25.09%+62.00%+44.78%1.80%0.08%9.818.721.66%公用事业
0277CLOUDPT
0.9000.0000.00%32.83万29.61万0.9050.9000.9100.9004.78亿2.07亿5.32亿2.30亿-1.63%+8.98%+8.33%+27.27%+15.18%+66.88%+69.95%2.22%0.14%24.3225.001.11%科技
5263SUNCON
4.400-0.010-0.23%2.57万11.32万4.4104.4104.4204.39056.73亿18.95亿12.89亿4.31亿-1.01%+1.49%-0.78%+3.63%+19.05%+149.49%+132.77%1.48%0.01%33.8538.940.68%建筑
5162VSTECS
3.730-0.010-0.27%1.73万6.43万3.6803.7403.7303.68013.30亿2.84亿3.57亿7614.99万-2.39%-0.31%+7.07%+27.83%-5.81%+190.57%+189.38%1.77%0.02%18.1119.741.34%科技
5347TENAGA
13.720-0.040-0.29%38.55万527.71万13.76013.76013.76013.600797.54亿485.15亿58.13亿35.36亿+0.88%-1.86%-4.06%-5.33%+1.70%+44.47%+42.46%3.86%0.01%18.4728.701.16%公用事业
5031TIMECOM
4.710-0.020-0.42%6900.003.25万4.7004.7304.7204.70087.08亿57.22亿18.49亿12.15亿-1.88%-2.89%-2.08%-1.88%-2.27%+2.87%-6.65%1.76%0.00%25.053.380.42%通信与媒体
5398GAMUDA
9.510-0.060-0.63%108.35万1036.16万9.6009.5709.6409.500269.81亿145.00亿28.37亿15.25亿+4.28%+5.32%+9.06%+21.92%+47.36%+119.21%+112.53%0.63%0.07%29.3529.351.46%建筑
5272RANHILL
1.430-0.010-0.69%11.79万16.86万1.4401.4401.4401.43018.53亿6.15亿12.96亿4.30亿+0.70%+2.88%+1.42%+8.33%+4.38%+79.87%+58.89%--0.03%34.8834.880.69%公用事业
0259SNS
0.575-0.005-0.86%307.76万179.20万0.5850.5800.5850.5759.32亿2.15亿16.20亿3.74亿+0.88%+7.48%+7.48%-3.76%-27.09%+153.75%+148.35%1.74%0.82%28.7528.751.72%科技
0172OCK
0.480-0.005-1.03%34.52万16.59万0.4850.4850.4900.4805.13亿3.09亿10.69亿6.44亿+2.13%+6.67%+3.23%+4.35%-17.79%+18.99%+13.52%3.13%0.05%16.0013.712.06%通信与媒体
0291CHB
0.930-0.020-2.11%9.11万8.53万0.9400.9500.9400.9303.46亿8694.85万3.72亿9349.30万-5.10%-3.13%-11.43%+15.54%-4.88%+88.33%+49.47%--0.10%20.6711.631.05%工业品与服务