0265INFOM
1.3200.020+1.54%8.94万11.69万1.3001.3001.3201.3007.94亿2.05亿6.01亿1.55亿-1.49%-3.65%-5.71%-8.77%-12.94%-20.24%-4.35%--0.06%25.8826.401.54%科技
0172OCK
0.4650.005+1.09%8.64万3.98万0.4600.4600.4650.4604.97亿2.99亿10.69亿6.44亿-1.06%-2.11%-2.11%0.00%-27.71%+2.87%-4.12%3.23%0.01%15.5013.291.09%通信与媒体
7029MASTER
3.5100.0000.00%9200.003.23万3.5103.5103.5103.5101.92亿4815.93万5462.02万1372.06万-0.28%-1.13%-1.95%+2.29%-10.79%+21.96%0.00%3.99%0.07%8.057.780.00%工业品与服务
4863TM
6.5500.0000.00%13.19万86.06万6.5506.5506.5606.500251.37亿200.82亿38.38亿30.66亿-0.61%-2.96%-1.06%+1.24%-4.49%+20.65%-1.50%4.27%0.00%14.6213.450.92%通信与媒体
0185HSSEB
0.9950.0000.00%0.000.000.0000.9950.0000.0005.06亿2.35亿5.08亿2.36亿-5.24%-3.40%-7.01%-9.55%-22.87%-3.12%-3.40%1.21%0.00%24.8824.270.00%工业品与服务
5031TIMECOM
4.560-0.010-0.22%1.62万7.39万4.5704.5704.5704.56084.31亿55.39亿18.49亿12.15亿-2.98%-0.87%-2.77%-9.70%-7.23%-9.29%-2.77%1.82%0.00%24.263.280.22%通信与媒体
5347TENAGA
14.000-0.100-0.71%58.21万816.02万14.04014.10014.06014.000813.81亿491.64亿58.13亿35.12亿-3.98%-5.02%+3.24%-3.18%-1.39%+38.47%-6.29%3.79%0.02%18.8429.290.43%公用事业
0117SMRT
1.200-0.010-0.83%6.78万8.06万1.2001.2101.2001.1705.44亿2.78亿4.53亿2.32亿-6.98%-8.40%-2.44%+9.09%-11.76%+11.11%-6.98%--0.03%21.4321.052.48%科技
0277CLOUDPT
1.000-0.010-0.99%417.47万415.98万0.9901.0101.0200.9855.32亿2.30亿5.32亿2.30亿+8.11%+8.70%+11.11%+21.81%+3.70%+96.02%+6.38%2.00%1.81%27.0327.783.47%科技
0291CHB
0.930-0.010-1.06%4.10万3.79万0.9300.9400.9300.9203.46亿8694.85万3.72亿9349.30万-3.63%-4.62%-2.11%-11.16%-0.88%+38.48%-3.13%--0.04%20.6711.631.06%工业品与服务
5309ITMAX
3.670-0.040-1.08%3.71万13.70万3.7303.7103.7303.65037.81亿15.16亿10.30亿4.13亿-0.81%+1.94%+2.80%+0.12%+18.85%+103.50%-0.54%0.33%0.01%50.9761.172.16%科技
0270NATGATE
2.420-0.030-1.22%863.53万2076.48万2.3702.4502.4602.35055.10亿23.98亿22.77亿9.91亿-12.32%-5.84%-3.97%+35.34%+6.41%+58.96%-4.35%0.41%0.87%48.4080.674.49%工业品与服务
7235SUPERLN
0.945-0.015-1.56%1.24万1.18万0.9550.9600.9550.9451.50亿7088.43万1.59亿7500.98万-4.55%-0.53%-4.53%+1.50%-9.22%+22.75%-1.56%2.96%0.02%11.3912.431.04%工业品与服务
3336IJM
2.980-0.050-1.65%72.77万218.47万3.0003.0303.0202.980104.48亿98.56亿35.06亿33.07亿-6.58%-1.00%+4.20%+4.20%-18.23%+43.73%-1.97%2.35%0.02%18.4017.431.32%建筑
0296HEGROUP
0.525-0.010-1.87%28.12万14.62万0.5250.5350.5250.5152.31亿7935.78万4.40亿1.51亿-4.55%-2.78%-4.55%-7.89%-16.67%+22.77%-1.87%--0.19%22.8337.501.87%工业品与服务
5162VSTECS
3.870-0.080-2.03%7.92万30.82万3.9303.9503.9303.87013.80亿2.95亿3.57亿7614.99万-5.15%-3.97%+6.03%+30.41%-5.13%+197.99%-4.21%1.71%0.10%18.7920.481.52%科技
5398GAMUDA
4.890-0.110-2.20%254.56万1253.14万4.9805.0004.9904.860278.37亿252.79亿56.93亿51.70亿+0.62%+4.26%+1.88%+19.56%+21.46%+101.45%+3.16%1.64%0.05%30.1930.192.60%建筑
5263SUNCON
4.710-0.110-2.28%54.85万259.34万4.8004.8204.8004.69060.73亿20.28亿12.89亿4.31亿-3.88%-0.42%+8.28%+4.11%-5.18%+122.76%+1.73%1.38%0.13%36.2341.682.28%建筑
0293KJTS
0.840-0.020-2.33%29.49万24.95万0.8750.8600.8750.8405.78亿1.71亿6.88亿2.04亿0.00%+0.60%+2.81%+31.73%+15.49%+92.26%+1.20%--0.15%60.0084.004.07%工业品与服务
0259SNS
0.610-0.015-2.40%490.53万298.12万0.6050.6250.6200.6009.88亿2.69亿16.20亿4.41亿-13.48%-8.96%+7.49%+10.86%-30.60%+164.63%-7.58%1.64%1.11%30.5030.503.20%科技
7095PIE
5.820-0.180-3.00%6.20万36.35万5.9106.0005.9205.82022.35亿8.34亿3.84亿1.43亿-7.62%-1.69%-7.47%+11.07%-0.17%+83.96%-4.43%0.86%0.04%35.2730.311.67%工业品与服务
0225SCGBHD
1.260-0.040-3.08%276.26万350.07万1.2901.3001.2901.25011.40亿5.29亿9.05亿4.20亿-8.03%+7.69%+10.53%+52.84%+32.14%+200.78%+2.44%0.63%0.66%20.3237.063.08%工业品与服务
5272RANHILL
1.430-0.050-3.38%41.75万59.70万1.4801.4801.4801.42018.53亿6.15亿12.96亿4.30亿-5.92%-2.72%+0.70%+10.85%-5.92%+24.35%-5.92%--0.10%34.8834.884.05%公用事业
6742YTLPOWR
4.100-0.150-3.53%951.79万3901.49万4.2004.2504.2204.030336.67亿101.33亿82.11亿24.71亿-7.66%-4.43%+11.72%+16.95%-15.10%+21.41%-7.24%1.59%0.39%11.149.904.47%公用事业
5161JCY
0.505-0.025-4.72%1108.95万562.60万0.5100.5300.5150.50010.77亿2.97亿21.32亿5.89亿-11.40%-11.40%+3.06%+23.17%-26.81%+110.42%-10.62%--1.88%36.0736.072.83%科技
0245MNHLDG
1.160-0.060-4.92%526.25万618.72万1.2001.2201.2001.1506.00亿3.17亿5.17亿2.73亿-10.08%-1.69%-1.56%+30.51%+19.13%+111.19%-7.20%--1.93%32.2235.154.10%建筑