COINCoinbase
170.0901.850+1.10%815.23万13.84亿168.990168.240173.391165.400422.64亿339.83亿2.48亿2.00亿+4.32%+15.43%-14.28%-20.73%-32.53%+139.70%-2.20%--4.08%30.27459.704.75%财务数据与证券交易所
AMZN亚马逊
191.6001.730+0.91%1.00亿191.59亿190.230189.870191.840187.4102.01万亿1.79万亿104.96亿93.60亿+2.74%+11.79%+8.78%-1.04%+5.87%+48.39%+26.10%--1.07%45.7366.072.33%互联网零售
GOOGL谷歌-A
163.5901.450+0.89%4089.64万66.80亿163.500162.140163.730162.0602.01万亿1.80万亿123.10亿110.27亿+3.89%+8.54%+0.00%-10.92%+5.47%+25.91%+17.40%0.12%0.37%23.4728.211.03%互联网内容与信息
GOOG谷歌-C
164.6401.400+0.86%4636.27万76.23亿164.520163.240164.750163.1802.03万亿1.81万亿123.10亿109.85亿+3.96%+8.37%-0.38%-11.07%+5.46%+25.75%+17.11%0.12%0.42%23.6228.390.96%互联网内容与信息
MARAMARA Holdings
15.5400.090+0.58%3071.29万4.72亿15.42015.45015.61014.97045.76亿45.26亿2.94亿2.91亿-3.60%+16.23%-7.83%-19.77%-28.16%+79.24%-33.84%--10.55%17.2714.664.14%资本市场
METAMeta Platforms
561.3502.250+0.40%2206.68万123.83亿560.000559.100564.500556.3001.42万亿1.22万亿25.30亿21.65亿+7.10%+12.32%+5.63%+9.50%+14.47%+88.26%+59.07%0.18%1.02%28.7137.751.47%互联网内容与信息
CRM赛富时
266.8000.810+0.30%1146.32万30.49亿266.010265.990270.320261.3202550.61亿2479.01亿9.56亿9.29亿+4.97%+9.53%+3.34%+10.07%-11.45%+29.82%+1.84%0.30%1.23%46.4863.523.38%软件 - 应用
ORCL甲骨文
168.0000.410+0.24%1218.77万20.46亿167.130167.590168.830166.6004655.23亿2716.56亿27.71亿16.17亿+3.68%+18.47%+21.67%+21.88%+34.70%+56.19%+60.94%0.95%0.75%43.3045.281.33%软件 - 基础架构
MSTRMicroStrategy
144.7800.120+0.08%1233.23万17.90亿144.390144.660148.030141.640293.36亿264.13亿2.03亿1.82亿+2.34%+26.67%+8.20%-0.68%-11.54%+348.50%+129.22%--6.76%亏损54.804.42%软件 - 应用
EC哥伦比亚国家石油
9.130-0.010-0.11%171.04万1555.30万9.1409.1409.1409.010187.70亿21.60亿20.56亿2.37亿-0.33%-0.65%-9.06%-18.26%-14.37%-3.13%-13.01%35.93%0.72%4.183.711.42%石油和天然气综合
AAPL苹果
228.200-0.670-0.29%3.19亿729.53亿229.970228.870233.090227.6203.47万亿3.46万亿152.04亿151.80亿+2.56%+3.34%+1.63%+7.13%+34.55%+31.23%+18.98%0.43%2.10%34.7337.232.39%消费电子品
MSFT微软
435.270-3.420-0.78%5516.71万240.37亿437.220438.690439.240434.2203.24万亿3.23万亿74.33亿74.23亿+1.09%+8.36%+4.75%-3.56%+2.89%+38.34%+16.39%0.67%0.74%36.8936.891.14%软件 - 基础架构
ADBEAdobe
522.300-4.140-0.79%610.07万31.84亿526.440526.440528.625515.7202315.88亿2309.69亿4.43亿4.42亿-2.71%-7.30%-6.30%-1.20%+4.03%+1.83%-12.45%--1.38%44.2344.192.45%软件 - 基础架构
NVDA英伟达
116.000-1.870-1.59%3.82亿445.21亿117.060117.870118.618115.3902.85万亿2.73万亿245.30亿235.40亿-2.60%+12.82%-6.25%-8.22%+28.40%+178.89%+134.31%0.02%1.63%54.3897.232.74%半导体
PBR巴西石油公司
14.400-0.240-1.64%1465.47万2.12亿14.50014.64014.56014.390927.99亿572.47亿64.44亿39.75亿-0.89%-2.37%+1.10%+4.09%+6.92%+11.78%+1.90%17.51%0.37%6.444.081.16%石油和天然气综合
TOL托尔兄弟
150.440-2.680-1.75%500.08万7.53亿150.950153.120152.920149.545151.90亿150.07亿1.01亿9975.14万+0.43%+8.40%+6.49%+29.95%+17.95%+104.92%+47.23%0.58%5.01%10.3912.172.20%住宅施工
TSLA特斯拉
238.250-5.670-2.32%9987.91万238.86亿241.520243.920243.990235.9207611.23亿6617.83亿31.95亿27.78亿+3.46%+13.06%+13.10%+21.33%+35.97%-2.71%-4.12%--3.60%66.9255.413.31%汽车制造商
DHI霍顿房屋
191.890-5.170-2.62%534.00万10.26亿192.470197.060194.360191.040625.64亿622.39亿3.26亿3.24亿-1.49%+3.09%+3.31%+36.98%+18.99%+77.01%+27.00%0.60%1.65%12.9113.881.69%住宅施工
KBHKB Home
87.230-2.400-2.68%201.03万1.76亿88.08089.63088.60586.90565.60亿63.19亿7520.38万7243.73万+1.38%+9.93%+6.66%+27.16%+25.70%+91.49%+41.09%0.97%2.78%11.5412.411.90%住宅施工
TMHCTaylor Morrison Home
69.870-1.990-2.77%313.35万2.20亿70.42071.86071.48569.73072.83亿70.87亿1.04亿1.01亿+1.76%+8.92%+7.05%+26.78%+14.20%+62.11%+30.97%--3.09%10.3710.012.44%住宅施工
VALE淡水河谷
10.400-0.360-3.35%2797.01万2.92亿10.62010.76010.63510.320444.17亿417.47亿42.71亿40.14亿-1.05%+2.67%-0.29%-3.18%-10.93%-15.56%-28.98%13.52%0.70%4.625.682.93%其他工业金属与采矿
MTHMeritage Homes
203.330-10.360-4.85%111.20万2.27亿205.160213.690209.895202.66573.86亿72.37亿3632.72万3559.37万+0.26%+7.61%+5.83%+25.84%+19.15%+68.11%+18.23%1.00%3.12%8.9410.203.38%住宅施工
LEN莱纳建筑
182.190-10.260-5.33%698.21万12.77亿185.490192.450186.746181.265500.30亿446.25亿2.75亿2.45亿-2.00%+1.54%+1.93%+22.75%+9.31%+62.68%+23.48%1.03%2.85%12.1113.272.85%住宅施工