AMZN亚马逊
212.8123.902+1.87%1536.84万32.38亿209.430208.910212.820209.2502.24万亿2.00万亿105.15亿93.80亿+2.76%+10.42%+13.87%+18.97%+17.54%+48.61%+40.06%--0.16%45.4773.381.71%互联网零售
ADBEAdobe
534.4007.980+1.52%123.08万6.50亿523.790526.420535.550520.6792352.43亿2346.22亿4.40亿4.39亿+5.86%+9.81%+6.34%-4.95%+10.57%-10.23%-10.43%--0.28%45.2545.212.83%软件 - 基础架构
CRM赛富时
345.4854.335+1.27%171.45万5.91亿343.485341.150347.380341.6403302.84亿3210.11亿9.56亿9.29亿+12.57%+16.56%+18.78%+32.15%+24.41%+58.16%+31.88%0.23%0.19%60.1982.261.68%软件 - 应用
LEN莱纳建筑
167.7501.570+0.94%40.51万6798.63万168.125166.180169.520166.770455.01亿404.55亿2.71亿2.41亿-0.56%-2.19%-10.97%-3.33%+9.24%+33.95%+14.00%1.12%0.17%11.1512.221.66%住宅施工
MSTRMicroStrategy
359.2072.617+0.73%1987.26万73.34亿366.830356.590383.400353.560727.91亿655.44亿2.03亿1.82亿+39.33%+45.25%+85.07%+168.69%+132.64%+609.97%+468.71%--10.89%亏损135.968.37%软件 - 应用
ORCL甲骨文
190.5901.010+0.53%141.44万2.68亿189.180189.580190.750188.7905281.37亿3081.87亿27.71亿16.17亿+5.16%+9.18%+9.05%+37.26%+54.37%+69.14%+82.99%0.84%0.09%49.1251.371.03%软件 - 基础架构
TOL托尔兄弟
152.6000.770+0.51%28.78万4421.85万154.440151.830154.790152.400154.08亿153.08亿1.01亿1.00亿+0.83%+3.01%-3.16%+14.47%+28.10%+80.41%+49.57%0.58%0.29%10.5412.351.57%住宅施工
DHI霍顿房屋
162.2800.450+0.28%45.76万7459.12万162.865161.830165.410162.010525.83亿517.54亿3.24亿3.19亿-6.12%-2.78%-14.11%-10.35%+12.69%+27.24%+7.66%0.74%0.14%11.3211.322.10%住宅施工
PBR巴西石油公司
13.7520.032+0.23%535.57万7323.44万13.72013.72013.76013.575886.24亿546.71亿64.44亿39.75亿+2.63%+2.09%-4.50%-5.77%-2.41%+2.01%-2.69%18.24%0.14%6.034.131.35%石油和天然气综合
MSFT微软
423.2600.230+0.05%475.57万19.98亿421.300423.030423.320418.2103.15万亿3.14万亿74.35亿74.23亿+0.73%-2.14%+1.72%-0.36%-0.70%+15.13%+13.18%0.71%0.06%34.9535.871.21%软件 - 基础架构
AAPL苹果
224.3300.100+0.04%1412.53万31.64亿223.950224.230225.210222.7603.39万亿3.39万亿151.16亿150.91亿+0.83%-2.40%-3.11%-0.85%+20.31%+19.91%+17.09%0.44%0.09%36.9036.901.09%消费电子品
TMHCTaylor Morrison Home
70.180-0.020-0.03%9.88万699.30万71.38070.20071.55070.17072.62亿70.71亿1.03亿1.01亿-0.68%+1.09%-0.97%+11.41%+23.32%+55.89%+31.55%--0.10%9.3010.051.97%住宅施工
TSLA特斯拉
328.350-0.140-0.04%7122.98万237.32亿335.925328.490344.600322.5001.05万亿9120.41亿32.10亿27.78亿+13.80%+27.49%+48.35%+48.51%+88.99%+35.21%+32.14%--2.56%89.9676.366.73%汽车制造商
KBHKB Home
79.120-0.050-0.06%25.45万2026.69万80.14079.17080.90079.03058.02亿55.83亿7333.45万7056.70万-0.99%+0.96%-6.16%-1.44%+14.72%+48.96%+27.97%1.14%0.36%10.1611.252.36%住宅施工
METAMeta Platforms
581.095-3.725-0.64%424.34万24.59亿582.560584.820583.480575.1801.47万亿1.27万亿25.24亿21.80亿+1.58%-1.81%+0.75%+10.43%+25.00%+75.18%+64.67%0.26%0.20%27.4239.081.42%互联网内容与信息
MTHMeritage Homes
179.680-1.170-0.65%20.81万3770.83万183.760180.850185.000179.38065.01亿63.95亿3617.96万3559.37万-3.73%+1.21%-11.61%-2.67%+4.91%+28.70%+4.48%1.40%0.59%8.139.023.11%住宅施工
NVDA英伟达
147.090-1.200-0.81%7382.25万109.14亿149.050148.290149.330146.5503.61万亿3.46万亿245.30亿235.42亿+1.02%+5.57%+8.38%+15.60%+41.73%+200.99%+197.11%0.01%0.31%68.96123.291.88%半导体
GOOGL谷歌-A
179.683-1.938-1.07%658.54万11.83亿180.600181.620180.960178.7812.20万亿1.97万亿122.41亿109.38亿+1.80%+2.99%+8.79%+7.62%+3.79%+33.81%+28.95%0.22%0.06%23.8330.981.20%互联网内容与信息
GOOG谷歌-C
181.305-2.015-1.10%448.32万8.13亿182.300183.320182.580180.4822.22万亿1.98万亿122.41亿109.38亿+1.67%+2.93%+8.74%+7.45%+3.82%+33.27%+28.97%0.22%0.04%24.0531.261.14%互联网内容与信息
VALE淡水河谷
9.860-0.110-1.10%869.05万8599.78万9.9459.9709.9909.860421.11亿395.79亿42.71亿40.14亿-8.70%-8.79%-10.20%-5.01%-18.71%-26.96%-32.67%14.09%0.22%4.385.391.30%其他工业金属与采矿
COINCoinbase
312.200-6.930-2.17%1090.92万34.91亿324.915319.130332.320307.410781.59亿623.81亿2.50亿2.00亿+22.76%+47.44%+48.33%+58.28%+42.65%+218.08%+79.51%--5.46%53.01843.787.81%财务数据与证券交易所
EC哥伦比亚国家石油
7.289-0.171-2.29%212.11万1540.30万7.4407.4607.4407.210149.85亿17.25亿20.56亿2.37亿-3.71%-6.67%-11.54%-28.33%-34.70%-24.69%-30.55%45.00%0.90%3.563.163.08%石油和天然气综合
MARAMARA Holdings
23.830-1.400-5.55%5035.38万12.40亿24.30825.23026.19023.63076.69亿68.67亿3.22亿2.88亿+23.34%+30.36%+31.80%+45.13%+18.68%+132.71%+1.45%--17.48%28.3722.4810.15%资本市场