AAPL苹果
233.0005.210+2.29%5479.34万127.12亿230.040227.790233.000229.6503.54万亿3.54万亿152.04亿151.80亿+2.88%+7.71%+1.75%+3.06%+37.67%+34.79%+21.48%0.42%0.36%35.4638.011.47%消费电子品
GOOGL谷歌-A
165.8501.900+1.16%2048.13万33.83亿163.320163.950166.150163.2602.04万亿1.83万亿123.10亿110.27亿+2.47%+4.93%+1.65%-12.87%+6.17%+23.92%+19.02%0.12%0.19%23.7928.591.76%互联网内容与信息
GOOG谷歌-C
167.1901.900+1.15%1408.35万23.42亿164.780165.290167.360164.6402.06万亿1.84万亿123.10亿109.84亿+2.53%+5.16%+1.39%-12.79%+5.98%+23.99%+18.93%0.12%0.13%23.9928.831.65%互联网内容与信息
ORCL甲骨文
170.4001.660+0.98%1021.90万17.28亿169.500168.740170.520166.4504721.89亿2755.41亿27.71亿16.17亿+2.68%+0.04%+20.60%+17.99%+38.67%+61.87%+63.23%0.94%0.63%43.9245.932.41%软件 - 基础架构
METAMeta Platforms
572.4405.080+0.90%1280.72万73.14亿567.700567.360574.680564.8001.45万亿1.24万亿25.30亿21.65亿+1.42%+7.34%+9.91%+6.13%+10.96%+87.14%+62.21%0.17%0.59%29.2838.501.74%互联网内容与信息
MTHMeritage Homes
205.0701.330+0.65%30.92万6316.23万201.830203.740206.060200.77574.50亿72.99亿3632.72万3559.37万-0.39%+1.72%+3.92%+35.21%+25.62%+72.49%+19.24%0.99%0.87%9.0210.292.59%住宅施工
MSFT微软
430.3002.280+0.53%1685.46万72.26亿428.210428.020430.420425.3703.20万亿3.19万亿74.33亿74.23亿-0.74%-0.24%+3.15%-7.80%+1.31%+34.72%+15.06%0.68%0.23%36.4736.471.18%软件 - 基础架构
TSLA特斯拉
261.6301.170+0.45%8087.34万210.36亿259.040260.460264.860255.7708358.14亿7267.26亿31.95亿27.78亿+4.65%+15.37%+22.19%+4.02%+47.91%+3.99%+5.29%--2.91%73.4960.843.49%汽车制造商
ADBEAdobe
517.7802.300+0.45%258.82万13.35亿513.830515.480518.470511.7402279.27亿2273.30亿4.40亿4.39亿-1.91%-0.71%-9.86%-10.47%+5.12%-0.64%-13.21%--0.59%43.8443.811.31%软件 - 基础架构
LEN莱纳建筑
187.4800.450+0.24%134.72万2.52亿186.120187.030187.800184.950514.83亿459.21亿2.75亿2.45亿+0.90%+0.14%+2.98%+31.44%+13.72%+70.94%+27.06%1.00%0.55%12.4613.651.52%住宅施工
DHI霍顿房屋
190.7700.420+0.22%182.89万3.48亿189.250190.350191.030187.930621.60亿612.26亿3.26亿3.21亿-1.39%-1.97%+1.06%+40.96%+20.92%+81.14%+26.26%0.60%0.57%12.8413.801.63%住宅施工
NVDA英伟达
121.4400.040+0.03%2.27亿273.24亿118.310121.400121.500118.1502.98万亿2.86万亿245.30亿235.42亿+4.46%+3.99%+1.74%-3.48%+42.31%+171.29%+145.30%0.02%0.96%56.93101.792.76%半导体
TMHCTaylor Morrison Home
70.260-0.010-0.01%79.77万5595.90万69.52070.27070.46069.14073.24亿71.30亿1.04亿1.01亿+0.10%+2.12%+4.35%+31.25%+19.04%+65.67%+31.70%--0.79%10.4210.071.88%住宅施工
KBHKB Home
85.690-0.250-0.29%126.47万1.08亿84.79085.94086.08584.31062.81亿60.44亿7330.00万7053.36万-2.85%-0.83%+2.37%+30.47%+28.70%+89.46%+38.60%1.05%1.79%11.0012.192.07%住宅施工
TOL托尔兄弟
154.490-0.860-0.55%128.30万1.97亿153.390155.350154.820152.000155.99亿154.23亿1.01亿9983.44万+0.64%+2.97%+7.23%+41.53%+24.52%+113.55%+51.19%0.57%1.29%10.6712.501.82%住宅施工
AMZN亚马逊
186.330-1.640-0.87%4168.04万77.62亿187.140187.970188.490184.6501.96万亿1.74万亿104.96亿93.60亿-3.89%+0.78%+4.39%-6.83%+0.36%+43.93%+22.63%--0.45%44.4764.252.04%互联网零售
VALE淡水河谷
11.680-0.110-0.93%3748.35万4.43亿11.89011.79011.96011.660498.84亿468.85亿42.71亿40.14亿+12.31%+10.29%+11.03%+3.89%-3.09%-1.37%-20.24%12.04%0.93%5.196.382.55%其他工业金属与采矿
EC哥伦比亚国家石油
8.930-0.090-1.00%155.00万1385.67万9.0609.0209.0608.880183.59亿21.13亿20.56亿2.37亿-3.56%-3.56%-9.25%-20.48%-21.52%-1.80%-14.91%36.73%0.66%4.103.642.00%石油和天然气综合
CRM赛富时
273.710-2.930-1.06%506.22万13.79亿273.950276.640275.740269.1402616.67亿2543.23亿9.56亿9.29亿+3.60%+6.71%+8.40%+4.32%-9.19%+34.96%+4.48%0.29%0.55%47.6865.172.39%软件 - 应用
PBR巴西石油公司
14.410-0.170-1.17%1329.41万1.91亿14.53014.58014.55014.310928.63亿572.86亿64.44亿39.75亿-1.10%-2.50%-5.38%+0.48%+2.55%+14.90%+1.97%17.40%0.33%6.454.091.65%石油和天然气综合
MSTRMicroStrategy
168.600-7.620-4.32%1344.34万22.92亿168.630176.220175.506167.314341.63亿307.58亿2.03亿1.82亿+12.42%+25.33%+27.32%+31.54%+17.00%+411.70%+166.93%--7.37%亏损63.824.65%软件 - 应用
MARAMARA Holdings
16.220-1.070-6.19%3089.29万5.05亿16.61017.29016.71016.08047.76亿46.71亿2.94亿2.88亿+0.93%+2.21%-2.87%-19.58%-9.79%+90.15%-30.95%--10.73%18.0215.303.64%资本市场
COINCoinbase
178.170-13.060-6.83%1173.96万21.13亿184.190191.230185.410177.000442.71亿355.98亿2.48亿2.00亿+4.67%+10.32%-2.83%-20.35%-26.66%+136.58%+2.44%--5.88%31.70481.544.40%财务数据与证券交易所