TSLA特斯拉
250.00011.750+4.93%8692.72万215.56亿242.610238.250250.000241.9207986.60亿6944.21亿31.95亿27.78亿+10.24%+15.60%+13.47%+26.63%+50.03%+1.22%+0.61%--3.13%70.2258.143.39%汽车制造商
MSTRMicroStrategy
149.9705.190+3.58%1009.03万15.03亿147.480144.780151.590145.015303.88亿273.60亿2.03亿1.82亿+11.48%+20.15%-0.03%-1.68%-5.01%+357.78%+137.44%--5.53%亏损56.764.54%软件 - 应用
MARAMARA Holdings
16.0700.530+3.41%2460.15万3.92亿15.55015.54016.30015.36047.32亿46.00亿2.94亿2.86亿+1.26%+9.92%-14.02%-18.26%-18.55%+87.73%-31.59%--8.60%17.8615.166.05%资本市场
TOL托尔兄弟
153.5003.060+2.03%102.99万1.57亿152.250150.440154.266150.260154.99亿153.12亿1.01亿9975.14万+2.31%+10.15%+3.21%+33.56%+24.08%+109.37%+50.22%0.57%1.03%10.6012.422.66%住宅施工
LEN莱纳建筑
185.8003.610+1.98%268.89万4.98亿184.850182.190186.020183.270510.21亿455.10亿2.75亿2.45亿-0.75%+3.11%+0.42%+25.03%+15.14%+66.53%+25.92%1.01%1.10%12.3513.531.51%住宅施工
EC哥伦比亚国家石油
9.2600.130+1.42%114.97万1065.43万9.1609.1309.3609.135190.37亿21.91亿20.56亿2.37亿0.00%+2.43%-9.39%-17.03%-17.19%-2.53%-11.77%35.42%0.49%4.243.762.47%石油和天然气综合
MTHMeritage Homes
205.8802.550+1.25%34.74万7142.55万205.700203.330207.040203.59574.79亿73.28亿3632.72万3559.37万+2.12%+8.89%+0.34%+27.44%+27.30%+69.52%+19.72%0.99%0.98%9.0510.331.69%住宅施工
AMZN亚马逊
193.8802.280+1.19%3699.31万71.43亿191.640191.600194.450190.5702.03万亿1.81万亿104.96亿93.60亿+4.86%+10.54%+9.51%-2.01%+7.30%+47.70%+27.60%--0.40%46.2766.862.03%互联网零售
PBR巴西石油公司
14.5700.170+1.18%1217.94万1.77亿14.47014.40014.66514.440938.94亿579.22亿64.44亿39.75亿-1.42%-2.80%+1.18%+3.28%+5.35%+13.40%+3.10%17.31%0.31%6.624.201.56%石油和天然气综合
KBHKB Home
88.2000.970+1.11%83.91万7391.36万88.47087.23089.45187.09066.33亿63.89亿7520.38万7243.73万+2.07%+10.19%+2.76%+27.30%+31.18%+93.04%+42.66%0.96%1.16%11.6712.552.71%住宅施工
ADBEAdobe
527.8705.570+1.07%210.70万11.14亿525.710522.300532.000524.9552340.58亿2334.35亿4.43亿4.42亿+1.22%-7.37%-5.45%-3.45%+5.74%+3.18%-11.52%--0.48%44.7044.661.35%软件 - 基础架构
DHI霍顿房屋
193.4601.570+0.82%194.19万3.75亿193.010191.890194.633191.050630.76亿627.48亿3.26亿3.24亿-0.59%+3.17%+0.87%+37.24%+24.76%+80.32%+28.04%0.59%0.60%13.0214.001.87%住宅施工
METAMeta Platforms
564.4103.060+0.55%1283.07万72.66亿569.500561.350573.980562.4101.43万亿1.22万亿25.30亿21.65亿+5.84%+11.92%+7.00%+8.74%+13.70%+88.19%+59.94%0.18%0.59%28.8737.962.06%互联网内容与信息
TMHCTaylor Morrison Home
70.1900.320+0.46%69.72万4891.78万70.66069.87071.31069.57273.17亿71.23亿1.04亿1.01亿+2.02%+9.60%+2.23%+27.06%+19.45%+62.78%+31.57%--0.69%10.4110.062.49%住宅施工
NVDA英伟达
116.2600.260+0.22%2.06亿239.22亿116.550116.000116.990114.8602.85万亿2.74万亿245.30亿235.38亿-0.45%+9.20%-10.13%-6.23%+30.00%+175.46%+134.83%0.02%0.88%54.5197.451.84%半导体
COINCoinbase
170.2200.130+0.08%493.32万8.43亿171.300170.090173.567168.700422.96亿340.09亿2.48亿2.00亿+5.40%+9.78%-19.48%-24.01%-30.76%+137.24%-2.13%--2.47%30.29460.052.86%财务数据与证券交易所
VALE淡水河谷
10.4000.0000.00%3093.05万3.21亿10.23010.40010.44010.170444.17亿417.47亿42.71亿40.14亿-1.79%+2.56%-0.38%-3.35%-12.09%-13.36%-28.98%13.52%0.77%4.625.682.60%其他工业金属与采矿
MSFT微软
433.510-1.760-0.40%1512.89万65.62亿434.280435.270436.460430.3893.22万亿3.22万亿74.33亿74.23亿+0.50%+6.85%+4.01%-4.10%+3.24%+37.55%+15.92%0.68%0.20%36.7436.741.40%软件 - 基础架构
AAPL苹果
226.470-1.730-0.76%5414.60万122.92亿227.340228.200229.450225.8103.44万亿3.44万亿152.04亿151.80亿+4.69%+2.52%-0.16%+5.90%+34.47%+29.28%+18.08%0.43%0.36%34.4736.941.60%消费电子品
GOOG谷歌-C
163.070-1.570-0.95%1564.84万25.68亿165.340164.640166.610162.9502.01万亿1.79万亿123.10亿109.84亿+2.57%+9.05%-2.48%-12.62%+4.88%+23.68%+16.00%0.12%0.14%23.4028.122.22%互联网内容与信息
CRM赛富时
264.210-2.590-0.97%603.40万15.95亿267.250266.800268.060262.2402525.85亿2454.95亿9.56亿9.29亿+3.00%+7.68%+0.24%+4.82%-12.82%+28.62%+0.85%0.30%0.65%46.0362.912.18%软件 - 应用
GOOGL谷歌-A
161.850-1.740-1.06%2415.09万39.31亿164.350163.590165.490161.6701.99万亿1.78万亿123.10亿110.27亿+2.40%+8.84%-2.15%-12.59%+4.98%+23.75%+16.15%0.12%0.22%23.2227.912.34%互联网内容与信息
ORCL甲骨文
165.950-2.050-1.22%791.61万13.12亿167.225168.000167.330164.2604598.42亿2683.41亿27.71亿16.17亿-2.57%+18.63%+19.23%+18.72%+34.28%+55.33%+58.97%0.96%0.49%42.7744.731.83%软件 - 基础架构