MSTRMicroStrategy
186.0909.580+5.43%1978.11万36.98亿179.710176.510191.990178.800377.07亿339.49亿2.03亿1.82亿+10.37%+24.08%+49.09%+33.23%+48.39%+446.60%+194.62%--10.84%亏损70.447.47%软件 - 应用
NVDA英伟达
127.7202.800+2.24%3.46亿443.11亿124.990124.920130.640124.9503.13万亿3.01万亿245.30亿235.42亿+5.17%+9.86%+19.97%-1.17%+46.14%+182.22%+157.98%0.02%1.47%59.88107.064.56%半导体
PBR巴西石油公司
15.3300.140+0.92%1188.02万1.81亿15.20015.19015.34015.170987.92亿609.44亿64.44亿39.75亿+6.38%+5.22%+2.27%+4.35%+10.70%+21.99%+8.48%16.36%0.30%6.894.371.12%石油和天然气综合
VALE淡水河谷
11.5200.070+0.61%3093.33万3.57亿11.45011.45011.68011.435492.01亿462.43亿42.71亿40.14亿-1.37%+10.77%+13.61%+3.71%+2.38%+0.01%-21.33%12.20%0.77%5.126.302.14%其他工业金属与采矿
TOL托尔兄弟
150.4900.600+0.40%106.21万1.59亿147.490149.890150.550146.500151.95亿150.92亿1.01亿1.00亿-2.59%-1.96%+7.99%+22.20%+31.89%+108.92%+47.28%0.58%1.06%10.3912.182.70%住宅施工
EC哥伦比亚国家石油
9.0500.030+0.33%214.81万1959.48万9.0809.0209.2209.040186.05亿21.41亿20.56亿2.37亿+1.34%-2.27%+0.11%-19.12%-16.32%-3.07%-13.77%36.24%0.91%4.143.682.00%石油和天然气综合
DHI霍顿房屋
185.1600.520+0.28%193.58万3.57亿184.000184.640185.470181.620603.32亿594.25亿3.26亿3.21亿-2.94%-4.29%-1.26%+20.64%+27.26%+75.93%+22.55%0.62%0.60%12.4613.402.09%住宅施工
LEN莱纳建筑
181.970-0.280-0.15%196.25万3.56亿180.000182.250182.075178.470493.58亿438.82亿2.71亿2.41亿-2.94%-2.06%+0.98%+13.82%+20.08%+65.74%+23.33%1.03%0.81%12.0913.251.98%住宅施工
TMHCTaylor Morrison Home
67.470-0.290-0.43%55.67万3738.87万66.95067.76067.51066.16070.33亿68.47亿1.04亿1.01亿-3.97%-3.88%+5.36%+10.55%+24.21%+59.88%+26.47%--0.55%10.019.671.99%住宅施工
ORCL甲骨文
169.970-0.890-0.52%679.02万11.59亿170.420170.860172.330169.5504709.98亿2748.46亿27.71亿16.17亿-0.25%+2.42%+21.50%+17.41%+41.31%+56.18%+62.82%0.94%0.42%43.8145.811.63%软件 - 基础架构
CRM赛富时
284.570-3.180-1.11%479.43万13.69亿286.580287.750288.170283.3802720.49亿2644.14亿9.56亿9.29亿+3.97%+7.71%+15.97%+12.22%+2.90%+37.94%+8.63%0.28%0.52%49.5867.751.67%软件 - 应用
COINCoinbase
168.920-1.990-1.16%676.90万11.60亿172.000170.910176.148166.892419.73亿337.51亿2.48亿2.00亿-5.19%-0.76%+8.95%-22.52%-22.81%+113.55%-2.87%--3.39%30.06456.545.42%财务数据与证券交易所
MTHMeritage Homes
195.230-2.810-1.42%21.72万4233.17万194.970198.040196.240192.37070.92亿69.49亿3632.72万3559.37万-4.80%-5.17%+3.26%+10.12%+29.42%+69.38%+13.52%1.04%0.61%8.599.801.95%住宅施工
MSFT微软
409.540-6.520-1.57%2090.68万86.15亿416.000416.060417.110409.0003.04万亿3.04万亿74.33亿74.23亿-4.82%-5.53%+0.94%-9.54%-0.86%+25.11%+9.51%0.72%0.28%34.7134.711.95%软件 - 基础架构
METAMeta Platforms
584.780-11.160-1.87%1199.86万70.93亿598.220595.940602.950584.0401.48万亿1.27万亿25.30亿21.80亿+2.16%+3.61%+15.96%+17.33%+17.24%+84.24%+65.71%0.17%0.55%29.9139.333.17%互联网内容与信息
MARAMARA Holdings
15.990-0.320-1.96%3066.55万4.95亿16.43516.31016.72015.52047.09亿46.04亿2.94亿2.88亿-1.42%-0.50%+9.37%-23.01%+9.52%+91.27%-31.93%--10.65%17.7715.087.36%资本市场
KBHKB Home
79.970-1.800-2.20%140.62万1.12亿79.71081.77080.23078.90058.62亿56.41亿7330.00万7053.36万-6.68%-9.33%-0.09%+5.39%+30.23%+81.98%+29.35%1.13%1.99%10.2711.381.63%住宅施工
AAPL苹果
221.690-5.110-2.25%3947.92万88.13亿224.500226.800225.690221.3303.37万亿3.37万亿152.04亿151.80亿-4.85%-2.11%+0.35%-3.73%+31.21%+24.49%+15.58%0.44%0.26%33.7436.161.92%消费电子品
GOOGL谷歌-A
162.980-4.080-2.44%2245.21万36.94亿167.720167.060168.480162.7502.01万亿1.80万亿123.10亿110.27亿-1.73%+0.70%+9.60%-11.82%+5.82%+18.04%+16.96%0.12%0.20%23.3828.103.43%互联网内容与信息
GOOG谷歌-C
164.390-4.170-2.47%1402.78万23.28亿169.140168.560169.900164.1302.02万亿1.81万亿123.10亿109.84亿-1.67%+0.81%+9.93%-11.87%+5.64%+18.13%+16.93%0.12%0.13%23.5928.343.42%互联网内容与信息
AMZN亚马逊
180.800-5.710-3.06%4232.04万76.72亿182.950186.510183.600180.2501.90万亿1.69万亿104.96亿93.60亿-2.97%-6.75%+3.08%-7.04%-1.37%+40.96%+18.99%--0.45%43.1562.341.80%互联网零售
TSLA特斯拉
240.830-9.250-3.70%6799.75万166.12亿249.000250.080249.830240.7007693.65亿6689.50亿31.95亿27.78亿-7.95%-3.67%+11.36%-2.98%+53.29%-7.26%-3.08%--2.45%67.6556.013.65%汽车制造商
ADBEAdobe
487.300-19.920-3.93%486.80万23.96亿503.960507.220504.870486.4002145.09亿2139.47亿4.40亿4.39亿-5.89%-7.69%-14.49%-12.83%+2.33%-7.93%-18.32%--1.11%41.2641.233.64%软件 - 基础架构