MSTRMicroStrategy
176.51013.100+8.02%1406.97万24.15亿166.720163.410176.550163.965357.66亿322.01亿2.03亿1.82亿+0.16%+21.92%+54.43%+29.92%+32.13%+418.19%+179.46%--7.71%亏损66.817.70%软件 - 应用
MARAMARA Holdings
16.3100.840+5.43%3231.14万5.21亿15.81015.47016.64015.55048.03亿46.97亿2.94亿2.88亿-5.67%+4.95%+21.99%-14.25%+7.66%+101.86%-30.57%--11.22%18.1215.397.05%资本市场
COINCoinbase
170.9107.810+4.79%687.44万11.58亿167.960163.100171.243164.000424.67亿341.47亿2.48亿2.00亿-10.63%+0.48%+15.99%-20.37%-23.50%+117.83%-1.73%--3.44%30.41461.924.44%财务数据与证券交易所
TSLA特斯拉
250.0809.420+3.91%8672.63万215.19亿246.690240.660250.960244.5807989.16亿6946.43亿31.95亿27.78亿-3.99%+4.97%+18.67%+3.75%+54.87%-4.01%+0.64%--3.12%70.2558.162.65%汽车制造商
AMZN亚马逊
186.5104.550+2.50%4107.90万76.30亿185.750181.960187.600183.6001.96万亿1.75万亿104.96亿93.60亿-0.78%-2.66%+8.82%-4.38%+1.57%+45.76%+22.75%--0.44%44.5164.312.20%互联网零售
CRM赛富时
287.7506.840+2.43%613.13万17.52亿283.860280.910287.890281.4702750.89亿2673.69亿9.56亿9.29亿+4.02%+7.85%+18.13%+14.77%+5.77%+39.39%+9.84%0.28%0.66%50.1368.512.29%软件 - 应用
ORCL甲骨文
170.8604.000+2.40%638.95万10.85亿168.710166.860170.900168.1654734.64亿2762.85亿27.71亿16.17亿+1.26%+1.70%+20.49%+19.68%+42.93%+57.51%+63.68%0.94%0.40%44.0446.051.64%软件 - 基础架构
METAMeta Platforms
595.94013.170+2.26%1419.98万83.75亿583.730582.770596.850581.4301.51万亿1.30万亿25.30亿21.80亿+5.04%+6.16%+19.24%+16.35%+19.37%+89.50%+68.87%0.17%0.65%30.4840.082.65%互联网内容与信息
NVDA英伟达
124.9202.070+1.68%2.44亿303.12亿124.940122.850125.040121.8303.06万亿2.94万亿245.30亿235.42亿+2.90%+7.69%+21.49%-1.94%+45.28%+173.09%+152.33%0.02%1.04%58.57104.712.61%半导体
GOOG谷歌-C
168.5601.350+0.81%1143.53万19.23亿169.340167.210169.550166.9602.07万亿1.85万亿123.10亿109.84亿+1.98%+2.38%+10.95%-9.89%+8.09%+21.80%+19.90%0.12%0.10%24.1829.061.55%互联网内容与信息
GOOGL谷歌-A
167.0601.200+0.72%1909.37万31.83亿168.060165.860168.230165.4802.06万亿1.84万亿123.10亿110.27亿+1.90%+2.12%+10.84%-9.85%+8.15%+21.73%+19.89%0.12%0.17%23.9728.801.66%互联网内容与信息
ADBEAdobe
507.2203.420+0.68%195.00万9.88亿507.290503.800508.560503.5902232.78亿2226.93亿4.40亿4.39亿-1.60%-2.89%-9.97%-9.04%+7.90%-3.69%-14.98%--0.44%42.9542.910.99%软件 - 基础架构
AAPL苹果
226.8001.130+0.50%3734.51万84.36亿227.900225.670228.000224.1303.45万亿3.44万亿152.04亿151.80亿-0.43%-0.61%+2.71%-0.22%+31.67%+28.44%+18.25%0.43%0.25%34.5237.001.72%消费电子品
EC哥伦比亚国家石油
9.0200.030+0.33%314.92万2856.19万9.2108.9909.2709.010185.44亿21.34亿20.56亿2.37亿0.00%-1.20%-1.85%-19.46%-16.81%+1.83%-14.06%36.36%1.33%4.153.682.89%石油和天然气综合
PBR巴西石油公司
15.1900.040+0.26%939.07万1.42亿15.09015.15015.24015.010978.90亿603.87亿64.44亿39.75亿+4.18%+5.49%+2.98%+2.71%+8.72%+26.19%+7.49%16.51%0.24%6.854.351.52%石油和天然气综合
MSFT微软
416.060-0.480-0.12%1919.09万79.98亿418.240416.540419.750414.9703.09万亿3.09万亿74.33亿74.23亿-2.79%-4.41%+3.57%-8.33%+0.95%+28.09%+11.25%0.70%0.26%35.2635.261.15%软件 - 基础架构
VALE淡水河谷
11.450-0.030-0.26%1989.45万2.28亿11.46011.48011.54011.400489.02亿459.62亿42.71亿40.14亿-2.88%+10.10%+13.03%+4.26%-1.04%-1.52%-21.81%12.28%0.50%5.096.261.22%其他工业金属与采矿
TMHCTaylor Morrison Home
67.760-1.330-1.93%60.73万4105.54万69.60069.09069.60067.00070.63亿68.76亿1.04亿1.01亿-3.57%-3.02%+5.63%+14.15%+21.74%+63.36%+27.01%--0.60%10.059.713.76%住宅施工
MTHMeritage Homes
198.040-4.390-2.17%21.88万4311.71万204.700202.430204.700194.67071.94亿70.49亿3632.72万3559.37万-2.80%-2.60%+4.81%+13.72%+28.69%+73.70%+15.16%1.03%0.62%8.719.944.96%住宅施工
KBHKB Home
81.770-1.830-2.19%126.97万1.04亿84.22083.60084.22080.88059.94亿57.68亿7330.00万7053.36万-4.85%-6.26%+3.05%+11.17%+30.40%+87.46%+32.26%1.10%1.80%10.5011.634.00%住宅施工
LEN莱纳建筑
182.250-4.650-2.49%242.31万4.40亿187.300186.900187.700179.620494.34亿440.28亿2.71亿2.42亿-2.56%+0.03%+1.58%+16.95%+17.53%+69.11%+23.52%1.03%1.00%12.1113.274.32%住宅施工
TOL托尔兄弟
149.890-3.850-2.50%121.24万1.81亿154.930153.740155.180147.844151.35亿150.32亿1.01亿1.00亿-3.51%-0.37%+8.01%+23.40%+27.45%+112.43%+46.69%0.59%1.21%10.3512.134.77%住宅施工
DHI霍顿房屋
184.640-5.570-2.93%254.23万4.68亿190.280190.210191.128181.870601.63亿592.58亿3.26亿3.21亿-3.00%-3.78%-0.81%+23.52%+24.33%+78.48%+22.20%0.62%0.79%12.4313.364.87%住宅施工