COINCoinbase
191.23011.300+6.28%1056.34万19.82亿183.070179.930192.450179.500475.16亿382.07亿2.48亿2.00亿+12.43%+17.28%+1.57%-14.99%-25.59%+154.70%+9.95%--5.29%34.03516.847.20%财务数据与证券交易所
MSTRMicroStrategy
176.22010.240+6.17%1732.12万30.33亿170.480165.980179.600168.305357.07亿321.48亿2.03亿1.82亿+21.72%+24.56%+32.94%+35.34%+16.47%+436.80%+179.00%--9.50%亏损66.706.81%软件 - 应用
TOL托尔兄弟
155.3504.730+3.14%147.58万2.28亿152.200150.620156.000151.300156.86亿155.00亿1.01亿9977.64万+3.26%+3.70%+9.18%+39.00%+25.05%+111.92%+52.03%0.57%1.48%10.7312.573.12%住宅施工
EC哥伦比亚国家石油
9.0200.260+2.97%191.58万1714.82万8.8108.7609.0558.810185.44亿21.34亿20.56亿2.37亿-1.20%-1.53%-9.53%-19.96%-20.34%-4.06%-14.06%36.36%0.81%4.123.662.80%石油和天然气综合
TSLA特斯拉
260.4606.240+2.45%7098.81万183.33亿257.375254.220260.700254.1208320.76亿7234.76亿31.95亿27.78亿+9.32%+13.10%+26.27%+5.71%+50.57%+4.09%+4.82%--2.56%73.1660.572.59%汽车制造商
LEN莱纳建筑
187.0303.980+2.17%175.85万3.29亿185.300183.050189.170184.300513.59亿458.11亿2.75亿2.45亿+2.66%+0.60%+3.61%+30.99%+14.12%+68.89%+26.76%1.00%0.72%12.4313.622.66%住宅施工
TMHCTaylor Morrison Home
70.2701.400+2.03%94.64万6645.32万69.72068.87071.07069.02073.25亿71.31亿1.04亿1.01亿+0.57%+2.34%+5.53%+30.27%+19.20%+64.91%+31.72%--0.93%10.4310.072.98%住宅施工
KBHKB Home
85.9401.670+1.98%89.40万7673.37万85.55084.27086.73084.80062.99亿60.62亿7330.00万7053.36万-1.48%-0.12%+3.02%+29.46%+30.22%+88.33%+39.01%1.05%1.27%11.0312.222.29%住宅施工
MTHMeritage Homes
203.7403.070+1.53%27.81万5666.07万203.600200.670206.930201.45074.01亿72.52亿3632.72万3559.37万+0.20%+0.46%+3.75%+31.39%+26.05%+68.91%+18.47%1.00%0.78%8.9610.222.73%住宅施工
DHI霍顿房屋
190.3502.340+1.24%155.07万2.96亿189.730188.010193.110189.030620.62亿617.39亿3.26亿3.24亿-0.80%-2.28%+1.87%+40.17%+21.90%+78.58%+25.98%0.60%0.48%12.8113.772.17%住宅施工
GOOG谷歌-C
165.2901.460+0.89%1360.43万22.51亿163.910163.830166.970163.8302.03万亿1.82万亿123.10亿109.84亿+0.39%+4.37%+1.29%-11.68%+6.12%+25.67%+17.57%0.12%0.12%23.7128.501.92%互联网内容与信息
GOOGL谷歌-A
163.9501.220+0.75%2110.13万34.65亿162.810162.730165.700162.6262.02万亿1.81万亿123.10亿110.27亿+0.22%+4.12%+1.48%-11.65%+6.14%+25.60%+17.66%0.12%0.19%23.5228.271.89%互联网内容与信息
ORCL甲骨文
168.7400.640+0.38%897.44万15.09亿168.090168.100169.110166.5104675.89亿2728.59亿27.71亿16.17亿+0.44%+4.14%+21.03%+17.20%+36.52%+61.49%+61.64%0.95%0.56%43.4945.481.55%软件 - 基础架构
CRM赛富时
276.6400.880+0.32%522.01万14.44亿276.260275.760277.840275.0602644.68亿2570.43亿9.56亿9.29亿+3.69%+8.84%+7.81%+6.35%-8.03%+37.03%+5.60%0.29%0.56%48.2065.871.01%软件 - 应用
PBR巴西石油公司
14.5800.020+0.14%1711.84万2.49亿14.52014.56014.64014.510939.59亿579.62亿64.44亿39.75亿+1.25%+0.34%-4.58%+2.22%+5.35%+13.85%+3.17%17.20%0.43%6.534.140.89%石油和天然气综合
AAPL苹果
227.7900.270+0.12%3402.60万77.62亿228.460227.520229.520227.3003.46万亿3.46万亿152.04亿151.80亿-0.18%+2.38%-0.87%+2.94%+35.57%+33.73%+18.77%0.43%0.22%34.6737.160.98%消费电子品
ADBEAdobe
515.4800.100+0.02%271.83万14.00亿516.520515.380516.680512.3002269.14亿2263.07亿4.40亿4.39亿-1.31%-3.98%-9.51%-9.59%+6.44%+1.09%-13.60%--0.62%43.6543.610.85%软件 - 基础架构
METAMeta Platforms
567.360-0.480-0.08%939.84万53.35亿570.100567.840570.840564.5101.44万亿1.23万亿25.30亿21.65亿+1.07%+8.25%+9.59%+11.36%+9.48%+89.56%+60.77%0.18%0.43%29.0238.151.12%互联网内容与信息
VALE淡水河谷
11.790-0.010-0.08%8228.50万9.73亿11.88011.80011.98011.635503.54亿473.27亿42.71亿40.14亿+13.37%+12.18%+11.75%+5.32%-2.18%-1.77%-19.49%11.93%2.05%5.246.442.92%其他工业金属与采矿
MSFT微软
428.020-3.290-0.76%1489.61万63.91亿431.520431.310431.850427.4703.18万亿3.18万亿74.33亿74.23亿-1.67%-0.60%+3.61%-6.94%+1.17%+36.58%+14.45%0.68%0.20%36.2736.271.02%软件 - 基础架构
MARAMARA Holdings
17.290-0.230-1.31%4123.76万7.19亿17.91517.52017.92016.84550.91亿49.49亿2.94亿2.86亿+11.26%+7.26%+1.77%-17.59%-3.68%+103.41%-26.39%--14.41%19.2116.316.14%资本市场
AMZN亚马逊
187.970-3.190-1.67%3600.23万67.91亿190.680191.160190.900187.3401.97万亿1.76万亿104.96亿93.60亿-1.89%+0.79%+9.21%-4.87%+1.50%+47.87%+23.71%--0.39%44.8664.821.86%互联网零售
NVDA英伟达
121.400-2.640-2.13%2.71亿328.33亿123.970124.040124.030119.2602.98万亿2.86万亿245.30亿235.40亿+4.66%+1.93%+3.25%-5.35%+39.36%+179.20%+145.22%0.02%1.15%56.92101.763.85%半导体