ADBEAdobe
440.7202.160+0.49%260.76万11.53亿440.650438.560448.090438.2101918.45亿1913.44亿4.35亿4.34亿-0.83%-4.22%+0.75%-14.62%-21.78%-22.81%-0.89%--0.60%35.6635.662.25%软件 - 应用
VALE淡水河谷
9.390-0.040-0.42%2518.99万2.41亿9.5959.4309.6809.350400.83亿376.93亿42.69亿40.14亿-5.82%-3.79%+1.08%-3.23%-6.50%-24.08%+5.86%10.67%0.63%6.526.523.50%其他工业金属与采矿
DHI霍顿房屋
125.680-1.130-0.89%387.99万4.89亿127.000126.810127.800124.810396.05亿390.57亿3.15亿3.11亿-0.59%-3.75%-11.17%-24.70%-32.12%-17.09%-9.85%1.03%1.25%8.898.762.36%住宅施工
MARAMARA Holdings
13.790-0.130-0.93%7044.72万10.24亿15.32013.92015.59013.52046.79亿46.54亿3.39亿3.37亿-0.72%-18.40%-24.81%-46.20%+3.14%-48.93%-17.77%--20.88%8.028.0214.87%资本市场
LEN莱纳建筑
117.930-1.700-1.42%227.04万2.70亿119.690119.630121.075117.500311.74亿277.81亿2.64亿2.36亿-1.57%-4.77%-10.14%-28.99%-31.16%-22.99%-9.67%1.70%0.96%8.248.242.99%住宅施工
PBR巴西石油公司
13.140-0.210-1.57%1664.23万2.24亿13.44013.35013.73013.060846.79亿522.37亿64.44亿39.75亿-9.69%-8.24%-7.53%-0.10%-4.23%-4.52%+2.18%21.42%0.42%13.6213.625.02%石油和天然气综合
AAPL苹果
238.030-3.810-1.58%4716.62万113.02亿241.790241.840244.027236.1123.58万亿3.57万亿150.22亿150.17亿-3.67%-2.69%+0.97%-0.54%+8.03%+33.12%-4.84%0.42%0.31%37.7839.153.27%消费电子品
CRM赛富时
293.060-4.790-1.61%629.71万18.65亿301.000297.850303.070291.0602804.58亿2723.00亿9.57亿9.29亿-4.95%-10.25%-14.23%-11.36%+20.45%-7.00%-12.34%0.55%0.68%46.0846.084.03%软件 - 应用
MSTRStrategy
250.920-4.510-1.77%3056.33万81.18亿293.150255.430295.100246.100645.75亿595.12亿2.57亿2.37亿-11.26%-25.70%-25.05%-34.02%+119.53%+132.46%-13.36%--12.89%亏损亏损19.18%软件 - 应用
TMHCTaylor Morrison Home
60.490-1.150-1.87%95.32万5806.09万61.59061.64062.14560.22061.54亿59.89亿1.02亿9900.68万-0.15%-5.75%-6.16%-17.34%-5.71%+4.84%-1.18%--0.96%7.317.313.12%住宅施工
KBHKB Home
59.850-1.150-1.89%87.43万5269.97万60.99061.00061.35059.50043.19亿41.52亿7215.68万6938.03万-2.06%-7.91%-10.47%-27.74%-24.05%-11.08%-8.59%1.59%1.26%7.087.083.03%住宅施工
GOOGL谷歌-A
167.010-3.270-1.92%4076.28万68.52亿171.925170.280173.370165.9302.04万亿1.83万亿121.90亿109.38亿-6.83%-9.84%-18.14%-2.50%+10.94%+22.22%-11.77%0.36%0.37%20.7720.774.37%互联网内容与信息
METAMeta Platforms
655.050-13.150-1.97%1084.25万71.79亿673.675668.200681.250650.8441.66万亿1.43万亿25.34亿21.80亿-1.96%-11.08%-4.95%+10.58%+31.17%+30.77%+11.88%0.31%0.50%27.4527.454.55%互联网内容与信息
GOOG谷歌-C
168.660-3.560-2.07%2410.32万40.98亿173.730172.220175.000167.6402.06万亿1.84万亿121.90亿109.38亿-6.92%-9.74%-17.97%-2.39%+11.14%+22.59%-11.44%0.36%0.22%20.9820.984.27%互联网内容与信息
MSFT微软
388.490-8.500-2.14%2300.25万89.86亿398.820396.990398.820386.1552.89万亿2.88万亿74.34亿74.23亿-3.84%-4.69%-6.21%-9.68%-2.90%-5.78%-7.65%0.79%0.31%31.3032.923.19%软件 - 基础架构
ORCL甲骨文
162.020-4.040-2.43%808.16万13.26亿166.950166.060167.120161.1304531.63亿2619.89亿27.97亿16.17亿-4.67%-6.97%-4.73%-10.47%+14.79%+43.94%-2.53%0.99%0.50%39.6143.673.61%软件 - 基础架构
MTHMeritage Homes
70.700-1.770-2.44%117.34万8338.44万72.11072.47072.83070.28050.74亿50.33亿7176.59万7118.73万-2.17%-4.17%-9.21%-25.67%-24.83%-9.86%-8.07%2.12%1.65%6.606.603.52%住宅施工
TSLA特斯拉
284.650-8.330-2.84%1.16亿337.37亿300.340292.980303.940277.3009155.82亿7906.57亿32.17亿27.78亿-13.88%-20.01%-29.65%-20.29%+35.08%+40.47%-29.51%--4.16%139.53139.539.09%汽车制造商
TOL托尔兄弟
108.390-3.250-2.91%230.70万2.52亿111.990111.640112.390107.780107.78亿106.96亿9943.70万9867.86万-1.95%-12.33%-20.19%-33.75%-21.63%-6.62%-13.79%0.85%2.34%7.477.224.13%住宅施工
AMZN亚马逊
205.020-7.260-3.42%4293.86万88.94亿213.352212.280214.010202.5502.17万亿1.92万亿105.98亿93.80亿-3.62%-10.35%-13.74%-2.70%+19.62%+15.04%-6.55%--0.46%37.0737.075.40%互联网零售
EC哥伦比亚国家石油
9.470-0.410-4.15%342.29万3337.27万9.9409.88010.0559.405194.69亿22.10亿20.56亿2.33亿-8.85%-7.61%+2.05%+19.42%+3.05%-5.32%+19.57%22.40%1.47%4.693.846.58%石油和天然气综合
COINCoinbase
205.750-9.870-4.58%1599.47万34.76亿232.230215.620233.400203.440522.36亿422.60亿2.54亿2.05亿-9.39%-24.99%-29.38%-31.96%+39.63%-0.01%-17.14%--7.79%21.7021.7013.90%财务数据与证券交易所
NVDA英伟达
114.060-10.860-8.69%4.11亿480.11亿123.510124.920123.700112.2802.78万亿2.68万亿244.00亿235.02亿-12.45%-17.85%-5.01%-17.72%+10.94%+38.67%-15.06%0.03%1.75%38.8038.809.14%半导体