TSLA特斯拉
264.5704.110+1.58%1498.06万39.25亿259.040260.460264.860258.1008452.06亿7348.92亿31.95亿27.78亿+11.05%+14.89%+28.26%+7.38%+52.95%+5.73%+6.48%--0.54%74.3261.532.60%汽车制造商
AAPL苹果
231.3453.555+1.56%837.71万19.34亿230.040227.790232.350229.6503.52万亿3.51万亿152.04亿151.80亿+1.38%+3.98%+0.68%+4.54%+37.68%+35.82%+20.62%0.42%0.06%35.2137.741.19%消费电子品
VALE淡水河谷
11.9550.165+1.40%830.22万9898.01万11.89011.79011.96011.870510.59亿479.89亿42.71亿40.14亿+14.95%+13.75%+13.32%+6.80%-0.81%-0.40%-18.36%11.76%0.21%5.316.530.76%其他工业金属与采矿
GOOGL谷歌-A
164.5500.600+0.37%200.92万3.30亿163.320163.950165.200163.2602.03万亿1.81万亿123.10亿110.27亿+0.59%+4.50%+1.85%-11.33%+6.53%+26.06%+18.09%0.12%0.02%23.6128.371.18%互联网内容与信息
METAMeta Platforms
569.2601.900+0.33%125.61万7.14亿567.700567.360570.380565.1001.44万亿1.23万亿25.30亿21.65亿+1.41%+8.61%+9.95%+11.74%+9.85%+90.19%+61.31%0.18%0.06%29.1238.280.93%互联网内容与信息
GOOG谷歌-C
165.7600.470+0.28%207.75万3.43亿164.780165.290166.445164.6402.04万亿1.82万亿123.10亿109.84亿+0.68%+4.67%+1.58%-11.43%+6.42%+26.03%+17.91%0.12%0.02%23.7828.581.09%互联网内容与信息
AMZN亚马逊
187.835-0.135-0.07%471.78万8.84亿187.140187.970188.490186.5001.97万亿1.76万亿104.96亿93.60亿-1.97%+0.72%+9.13%-4.94%+1.43%+47.76%+23.62%--0.05%44.8364.771.06%互联网零售
MSFT微软
426.870-1.150-0.27%168.01万7.19亿428.210428.020429.571426.3303.17万亿3.17万亿74.33亿74.23亿-1.93%-0.86%+3.33%-7.19%+0.90%+36.21%+14.14%0.69%0.02%36.1836.180.76%软件 - 基础架构
ADBEAdobe
513.770-1.710-0.33%36.73万1.89亿513.830515.480515.710512.3502261.62亿2255.69亿4.40亿4.39亿-1.63%-4.30%-9.81%-9.89%+6.09%+0.76%-13.88%--0.08%43.5043.470.65%软件 - 基础架构
LEN莱纳建筑
186.140-0.890-0.48%5.76万1070.43万186.120187.030186.485185.050511.15亿455.93亿2.75亿2.45亿+2.17%+0.12%+3.12%+30.37%+13.58%+68.09%+26.15%1.01%0.02%12.3713.560.77%住宅施工
TMHCTaylor Morrison Home
69.885-0.385-0.55%1.88万131.19万69.52070.27069.95069.22072.85亿70.92亿1.04亿1.01亿+0.02%+1.78%+4.95%+29.56%+18.55%+64.01%+30.99%--0.02%10.3710.011.04%住宅施工
MTHMeritage Homes
202.530-1.210-0.59%1.65万331.95万201.830203.740202.530200.77573.57亿72.09亿3632.72万3559.37万-0.39%-0.14%+3.14%+30.61%+25.30%+67.90%+17.77%1.01%0.05%8.9110.160.86%住宅施工
NVDA英伟达
120.600-0.800-0.66%4071.90万48.78亿118.310121.400121.270118.1502.96万亿2.84万亿245.30亿235.42亿+3.97%+1.26%+2.57%-5.98%+38.44%+177.36%+143.60%0.02%0.17%56.54101.092.57%半导体
DHI霍顿房屋
189.020-1.330-0.70%18.57万3523.92万189.250190.350190.000187.930615.90亿606.64亿3.26亿3.21亿-1.50%-2.97%+1.16%+39.19%+21.05%+77.33%+25.10%0.61%0.06%12.7213.681.09%住宅施工
EC哥伦比亚国家石油
8.955-0.065-0.72%19.27万173.32万9.0609.0209.0608.940184.10亿21.19亿20.56亿2.37亿-1.92%-2.24%-10.18%-20.54%-20.91%-4.75%-14.68%36.63%0.08%4.113.651.33%石油和天然气综合
ORCL甲骨文
166.850-1.890-1.12%88.73万1.50亿169.500168.740169.550166.7514623.52亿2698.01亿27.71亿16.17亿-0.68%+2.97%+19.67%+15.89%+34.99%+59.68%+59.83%0.96%0.06%43.0044.971.66%软件 - 基础架构
KBHKB Home
84.760-1.180-1.37%6.59万557.95万84.79085.94085.05084.31062.13亿59.78亿7330.00万7053.36万-2.83%-1.49%+1.61%+27.68%+28.43%+85.75%+37.10%1.06%0.09%10.8812.060.86%住宅施工
PBR巴西石油公司
14.345-0.235-1.61%125.50万1810.22万14.53014.58014.55014.335924.44亿570.28亿64.44亿39.75亿-0.38%-1.27%-6.12%+0.58%+3.65%+12.02%+1.51%17.48%0.03%6.424.071.48%石油和天然气综合
TOL托尔兄弟
152.700-2.650-1.71%14.80万2263.01万153.390155.350154.100152.270154.18亿152.45亿1.01亿9983.44万+1.50%+1.94%+7.32%+36.63%+22.91%+108.30%+49.44%0.58%0.15%10.5512.351.18%住宅施工
CRM赛富时
271.490-5.150-1.86%56.67万1.55亿273.950276.640275.740271.0802595.44亿2522.60亿9.56亿9.29亿+1.76%+6.81%+5.80%+4.37%-9.74%+34.48%+3.63%0.29%0.06%47.3064.641.68%软件 - 应用
MSTRMicroStrategy
172.835-3.385-1.92%311.31万5.27亿168.630176.220174.250167.314350.21亿315.31亿2.03亿1.82亿+19.38%+22.17%+30.38%+32.74%+14.23%+426.49%+173.64%--1.71%亏损65.423.94%软件 - 应用
MARAMARA Holdings
16.580-0.710-4.11%725.36万1.20亿16.61017.29016.71016.28048.82亿47.74亿2.94亿2.88亿+6.69%+2.85%-2.41%-20.97%-7.63%+95.06%-29.42%--2.52%18.4215.642.49%资本市场
COINCoinbase
181.990-9.240-4.83%285.19万5.20亿184.190191.230185.410179.930452.20亿363.61亿2.48亿2.00亿+7.00%+11.62%-3.34%-19.09%-29.18%+142.39%+4.64%--1.43%32.38491.862.87%财务数据与证券交易所