AMZN亚马逊
199.81513.415+7.20%5876.76万116.96亿198.900186.400200.500197.0202.10万亿1.87万亿105.11亿93.60亿+6.38%+5.73%+7.13%+20.52%+7.10%+44.17%+31.51%--0.63%42.7068.901.87%互联网零售
COINCoinbase
185.6666.416+3.58%692.75万12.84亿180.105179.250190.940180.090464.82亿370.98亿2.50亿2.00亿-9.45%-15.69%+8.63%-3.46%-6.94%+116.39%+6.75%--3.47%31.52501.806.05%财务数据与证券交易所
NVDA英伟达
136.5603.800+2.86%9793.50万133.15亿134.660132.760137.310134.5703.35万亿3.21万亿245.30亿235.42亿-3.52%-1.04%+9.32%+30.11%+51.09%+203.55%+175.84%0.02%0.42%64.02114.472.06%半导体
ORCL甲骨文
172.1004.260+2.54%209.99万3.59亿170.160167.840172.270169.1104769.00亿2782.89亿27.71亿16.17亿-0.82%-1.48%+0.95%+33.75%+48.64%+61.23%+65.24%0.93%0.13%44.3646.391.88%软件 - 基础架构
MSFT微软
415.0828.732+2.15%1152.96万47.38亿409.010406.350415.180407.5003.09万亿3.08万亿74.35亿74.23亿-3.05%-0.74%-0.24%+3.26%+0.69%+18.54%+10.99%0.72%0.16%34.2835.181.89%软件 - 基础架构
CRM赛富时
296.2204.850+1.66%109.98万3.23亿290.230291.370296.985290.0002831.86亿2752.36亿9.56亿9.29亿+1.98%+1.12%+2.94%+19.09%+7.07%+43.41%+13.07%0.27%0.12%51.6170.532.40%软件 - 应用
MTHMeritage Homes
183.3802.180+1.20%17.11万3152.60万183.525181.200187.125183.31066.35亿65.27亿3617.96万3559.37万+0.30%-10.11%-7.40%+3.07%+2.66%+39.46%+6.63%1.37%0.48%8.309.202.11%住宅施工
TSLA特斯拉
252.2252.375+0.95%2394.34万60.31亿252.043249.850254.000249.6608096.59亿7005.93亿32.10亿27.78亿-6.30%+14.28%+0.86%+26.85%+46.74%+14.67%+1.51%--0.86%69.1058.661.74%汽车制造商
ADBEAdobe
482.3104.230+0.88%114.39万5.49亿475.060478.080484.830475.0502123.13亿2117.53亿4.40亿4.39亿-0.29%-2.54%-4.91%-9.04%-0.17%-14.43%-19.16%--0.26%40.8440.802.05%软件 - 基础架构
METAMeta Platforms
572.3664.786+0.84%773.97万44.01亿567.605567.580573.670562.5821.44万亿1.25万亿25.24亿21.80亿-0.15%-0.71%-3.96%+12.42%+22.54%+82.49%+62.19%0.26%0.36%27.0138.491.95%互联网内容与信息
EC哥伦比亚国家石油
7.7600.060+0.78%65.98万514.57万7.8257.7007.8607.740159.53亿18.36亿20.56亿2.37亿-4.20%-5.71%-13.97%-24.95%-29.23%-22.68%-26.06%42.27%0.28%3.773.351.56%石油和天然气综合
LEN莱纳建筑
171.3251.025+0.60%50.10万8590.99万172.465170.300173.689170.880464.71亿413.14亿2.71亿2.41亿-1.13%-9.32%-5.73%+1.43%+6.41%+44.83%+16.43%1.09%0.21%11.3812.481.65%住宅施工
MARAMARA Holdings
16.8670.097+0.58%1558.82万2.66亿16.93016.77017.37016.66349.67亿48.60亿2.94亿2.88亿-1.13%-10.66%+3.42%-3.01%-2.28%+79.25%-28.19%--5.41%18.7415.914.22%资本市场
TOL托尔兄弟
147.2340.794+0.54%28.73万4266.67万148.505146.440150.460147.234148.67亿147.69亿1.01亿1.00亿-1.20%-7.74%-1.62%+16.42%+17.14%+82.53%+44.31%0.60%0.29%10.1711.912.20%住宅施工
TMHCTaylor Morrison Home
68.8600.360+0.53%8.79万609.87万69.60068.50070.09568.86071.25亿69.35亿1.03亿1.01亿+0.50%-2.97%+1.62%+15.02%+16.18%+57.47%+29.07%--0.09%9.129.871.80%住宅施工
KBHKB Home
78.6750.175+0.22%21.59万1712.88万79.71078.50080.41078.63057.70亿55.52亿7333.45万7056.70万+0.80%-7.72%-3.79%-1.30%+12.60%+55.91%+27.25%1.14%0.31%10.1011.192.27%住宅施工
GOOG谷歌-C
172.9550.265+0.15%950.71万16.39亿171.535172.690173.800170.3102.12万亿1.89万亿122.41亿109.38亿+3.57%+4.79%+2.61%+5.70%+1.45%+32.99%+23.03%0.23%0.09%22.9429.822.02%互联网内容与信息
GOOGL谷歌-A
171.3130.203+0.12%1165.81万19.93亿169.860171.110172.318168.8802.10万亿1.87万亿122.41亿109.38亿+3.66%+4.83%+2.55%+5.87%+1.54%+33.03%+22.94%0.23%0.11%22.7229.542.01%互联网内容与信息
VALE淡水河谷
10.650-0.050-0.47%614.66万6575.50万10.73010.70010.77510.635454.85亿427.51亿42.71亿40.14亿-2.11%+0.19%-6.99%+4.72%-12.13%-18.17%-27.27%13.04%0.15%4.735.821.31%其他工业金属与采矿
DHI霍顿房屋
167.980-1.020-0.60%163.18万2.78亿171.430169.000174.390167.900544.30亿539.11亿3.24亿3.21亿-6.28%-13.66%-9.02%-2.75%+14.57%+42.49%+11.17%0.71%0.51%11.7111.713.84%住宅施工
PBR巴西石油公司
13.290-0.160-1.19%526.58万7046.65万13.46013.45013.51513.275856.46亿528.34亿64.44亿39.75亿-3.63%-6.14%-12.51%-3.73%-17.59%-0.79%-5.96%18.87%0.13%6.334.021.78%石油和天然气综合
AAPL苹果
222.530-3.380-1.50%3300.06万73.63亿220.970225.910225.340220.2803.36万亿3.36万亿151.17亿150.92亿-3.84%-5.31%-1.88%+4.44%+19.60%+26.62%+16.02%0.44%0.22%36.6036.602.24%消费电子品
MSTRMicroStrategy
238.430-6.070-2.48%1079.49万26.59亿245.800244.500255.750237.580483.16亿435.06亿2.03亿1.82亿+1.75%+10.46%+35.08%+75.33%+91.36%+425.23%+277.49%--5.92%亏损90.257.43%软件 - 应用