AAPL苹果
231.3803.590+1.58%2327.28万53.84亿230.040227.790232.538229.6503.52万亿3.51万亿152.04亿151.80亿+2.17%+6.96%+1.04%+2.35%+36.72%+33.85%+20.64%0.42%0.15%35.2237.751.27%消费电子品
MTHMeritage Homes
204.9901.250+0.61%10.28万2088.66万201.830203.740205.610200.77574.47亿72.96亿3632.72万3559.37万-0.43%+1.68%+3.88%+35.16%+25.57%+72.42%+19.20%1.00%0.29%9.0110.292.37%住宅施工
METAMeta Platforms
570.1802.820+0.50%507.64万28.94亿567.700567.360574.680564.8001.44万亿1.23万亿25.30亿21.65亿+1.02%+6.92%+9.48%+5.71%+10.52%+86.40%+61.57%0.18%0.23%29.1738.341.74%互联网内容与信息
GOOGL谷歌-A
164.4950.545+0.33%681.63万11.20亿163.320163.950165.200163.2602.02万亿1.81万亿123.10亿110.27亿+1.63%+4.07%+0.82%-13.58%+5.30%+22.91%+18.05%0.12%0.06%23.6028.361.18%互联网内容与信息
GOOG谷歌-C
165.7300.440+0.27%584.85万9.68亿164.780165.290166.445164.6402.04万亿1.82万亿123.10亿109.84亿+1.63%+4.24%+0.51%-13.55%+5.06%+22.91%+17.89%0.12%0.05%23.7828.571.09%互联网内容与信息
LEN莱纳建筑
187.4300.400+0.21%40.53万7563.67万186.120187.030187.430185.050514.69亿459.09亿2.75亿2.45亿+0.88%+0.12%+2.95%+31.41%+13.69%+70.90%+27.03%1.00%0.17%12.4513.651.27%住宅施工
VALE淡水河谷
11.8150.025+0.21%2412.56万2.87亿11.89011.79011.96011.750504.61亿474.27亿42.71亿40.14亿+13.61%+11.57%+12.31%+5.09%-1.97%-0.23%-19.32%11.90%0.60%5.256.461.78%其他工业金属与采矿
DHI霍顿房屋
190.7100.360+0.19%47.76万9070.25万189.250190.350191.000187.930621.41亿612.06亿3.26亿3.21亿-1.42%-2.00%+1.03%+40.92%+20.88%+81.09%+26.22%0.60%0.15%12.8313.801.61%住宅施工
MSFT微软
427.600-0.420-0.10%600.99万25.68亿428.210428.020429.571425.5703.18万亿3.17万亿74.33亿74.23亿-1.36%-0.87%+2.51%-8.38%+0.67%+33.88%+14.34%0.69%0.08%36.2436.240.94%软件 - 基础架构
TMHCTaylor Morrison Home
70.200-0.070-0.10%13.92万975.62万69.52070.27070.46069.22073.18亿71.24亿1.04亿1.01亿+0.01%+2.03%+4.26%+31.14%+18.94%+65.53%+31.58%--0.14%10.4210.061.77%住宅施工
KBHKB Home
85.850-0.090-0.10%31.01万2640.74万84.79085.94085.85084.31062.93亿60.55亿7330.00万7053.36万-2.66%-0.65%+2.56%+30.72%+28.94%+89.82%+38.86%1.05%0.44%11.0212.211.79%住宅施工
ADBEAdobe
514.630-0.850-0.16%109.46万5.64亿513.830515.480517.180512.3502265.40亿2259.47亿4.40亿4.39亿-2.51%-1.32%-10.41%-11.02%+4.48%-1.25%-13.74%--0.25%43.5843.540.94%软件 - 基础架构
ORCL甲骨文
168.340-0.400-0.24%361.83万6.07亿169.500168.740169.550166.4504664.80亿2722.10亿27.71亿16.17亿+1.44%-1.17%+19.14%+16.56%+36.99%+59.91%+61.26%0.95%0.22%43.3945.371.84%软件 - 基础架构
TSLA特斯拉
258.780-1.680-0.64%5531.02万144.05亿259.040260.460264.860256.8108267.09亿7188.09亿31.95亿27.78亿+3.51%+14.11%+20.86%+2.89%+46.30%+2.85%+4.15%--1.99%72.6960.183.09%汽车制造商
TOL托尔兄弟
154.045-1.305-0.84%54.30万8331.64万153.390155.350154.820152.000155.54亿153.79亿1.01亿9983.44万+0.36%+2.67%+6.92%+41.12%+24.17%+112.93%+50.76%0.57%0.54%10.6412.461.82%住宅施工
EC哥伦比亚国家石油
8.922-0.099-1.09%83.45万747.41万9.0609.0209.0608.910183.41亿21.11亿20.56亿2.37亿-3.66%-3.66%-9.33%-20.56%-21.60%-1.89%-14.99%36.77%0.35%4.093.641.66%石油和天然气综合
AMZN亚马逊
185.730-2.240-1.19%1827.23万34.04亿187.140187.970188.490184.6501.95万亿1.74万亿104.96亿93.60亿-4.20%+0.45%+4.05%-7.13%+0.03%+43.47%+22.24%--0.20%44.3364.042.04%互联网零售
NVDA英伟达
119.951-1.449-1.19%1.34亿161.41亿118.310121.400121.270118.1502.94万亿2.82万亿245.30亿235.42亿+3.17%+2.72%+0.50%-4.66%+40.56%+167.96%+142.29%0.02%0.57%56.24100.552.57%半导体
PBR巴西石油公司
14.400-0.180-1.23%595.58万8584.75万14.53014.58014.55014.330927.99亿572.47亿64.44亿39.75亿-1.17%-2.57%-5.45%+0.41%+2.48%+14.82%+1.90%17.42%0.15%6.454.091.51%石油和天然气综合
CRM赛富时
270.840-5.800-2.10%234.80万6.38亿273.950276.640275.740270.3402589.23亿2516.56亿9.56亿9.29亿+2.51%+5.59%+7.26%+3.23%-10.15%+33.55%+3.39%0.30%0.25%47.1864.491.95%软件 - 应用
MSTRMicroStrategy
170.570-5.650-3.21%879.50万15.04亿168.630176.220175.506167.314345.62亿311.18亿2.03亿1.82亿+13.74%+26.79%+28.81%+33.08%+18.37%+417.68%+170.05%--4.82%亏损64.564.65%软件 - 应用
MARAMARA Holdings
16.305-0.985-5.70%2088.62万3.43亿16.61017.29016.71016.17048.01亿46.95亿2.94亿2.88亿+1.46%+2.74%-2.37%-19.16%-9.32%+91.15%-30.59%--7.25%18.1215.383.12%资本市场
COINCoinbase
179.010-12.220-6.39%782.94万14.15亿184.190191.230185.410177.900444.80亿357.65亿2.48亿2.00亿+5.16%+10.84%-2.37%-19.97%-26.32%+137.70%+2.93%--3.92%31.85483.813.93%财务数据与证券交易所