EC哥伦比亚国家石油
7.7300.370+5.03%722.70万5582.14万7.4807.3607.8607.470158.92亿18.29亿20.56亿2.37亿+1.05%+0.39%-5.15%-23.84%-31.04%-19.32%-26.35%42.43%3.06%4.123.385.30%石油和天然气综合
LEN莱纳建筑
169.8003.470+2.09%235.61万4.01亿167.570166.330171.610167.373460.57亿409.50亿2.71亿2.41亿-0.94%-0.29%-8.46%-4.90%+9.26%+35.34%+15.40%1.10%0.98%11.2812.372.55%住宅施工
MTHMeritage Homes
181.2303.310+1.86%68.43万1.24亿179.250177.920183.285179.25065.57亿64.51亿3617.96万3559.37万-3.42%+0.02%-10.25%-6.31%+4.64%+29.63%+5.38%1.39%1.92%8.209.092.27%住宅施工
DHI霍顿房屋
163.7402.610+1.62%230.34万3.78亿161.130161.130165.690160.820530.56亿522.20亿3.24亿3.19亿-2.37%-2.88%-14.04%-11.97%+13.68%+29.66%+8.63%0.73%0.72%11.4211.423.02%住宅施工
AAPL苹果
228.2203.100+1.38%4486.61万102.10亿225.020225.120228.870225.0003.45万亿3.44万亿151.16亿150.91亿+0.44%+1.13%-1.58%+0.91%+20.40%+20.89%+19.12%0.43%0.30%37.5437.541.72%消费电子品
TOL托尔兄弟
153.7002.040+1.35%93.94万1.44亿152.220151.660155.480152.150155.19亿154.18亿1.01亿1.00亿-0.09%+4.96%-1.90%+9.15%+25.50%+81.88%+50.65%0.57%0.94%10.6112.442.20%住宅施工
PBR巴西石油公司
13.9900.180+1.30%1642.99万2.30亿13.85013.81014.10013.850901.57亿556.17亿64.44亿39.75亿+3.78%+4.01%-2.17%-3.30%-0.26%+5.31%-1.00%17.35%0.41%6.194.241.81%石油和天然气综合
TMHCTaylor Morrison Home
70.1800.390+0.56%76.90万5407.30万70.15069.79071.16069.63072.62亿70.71亿1.03亿1.01亿-1.85%+2.45%+0.33%+8.14%+21.65%+55.58%+31.55%--0.76%9.3010.052.19%住宅施工
KBHKB Home
78.5300.370+0.47%103.97万8204.48万78.57078.16079.90578.38057.59亿55.42亿7333.45万7056.70万-2.02%+0.36%-5.93%-4.22%+12.15%+47.75%+27.54%1.15%1.47%10.0811.171.95%住宅施工
MSFT微软
426.8901.690+0.40%3021.07万128.78亿425.000425.200428.170420.0003.17万亿3.17万亿74.35亿74.23亿+0.34%+5.05%+2.44%+0.65%-0.58%+14.11%+14.15%0.70%0.41%35.2536.181.92%软件 - 基础架构
NVDA英伟达
146.7600.490+0.33%1.94亿285.50亿147.640146.270149.000145.5503.60万亿3.45万亿245.30亿235.42亿-1.42%+10.55%+7.18%+14.22%+37.87%+196.72%+196.44%0.01%0.82%68.80123.022.36%半导体
MSTRMicroStrategy
327.670-0.710-0.22%2643.10万87.67亿341.770328.380348.000318.620664.00亿597.90亿2.03亿1.82亿+21.00%+34.02%+69.41%+131.70%+94.48%+569.97%+418.78%--14.49%亏损124.028.95%软件 - 应用
METAMeta Platforms
577.160-2.840-0.49%1103.16万63.63亿577.000580.000580.760573.0101.46万亿1.26万亿25.24亿21.80亿-2.46%+1.69%+0.04%+7.95%+20.93%+73.23%+63.55%0.26%0.51%27.2438.811.34%互联网内容与信息
ADBEAdobe
529.870-2.630-0.49%309.52万16.41亿530.550532.500534.640523.4602332.49亿2326.33亿4.40亿4.39亿+5.78%+10.83%+6.65%-6.35%+11.45%-11.99%-11.19%--0.71%44.8744.832.10%软件 - 基础架构
VALE淡水河谷
9.830-0.060-0.61%1795.44万1.77亿9.8909.8909.9209.810419.83亿394.59亿42.71亿40.14亿-12.31%-8.13%-8.47%-7.61%-19.09%-27.80%-32.87%14.13%0.45%4.375.371.11%其他工业金属与采矿
AMZN亚马逊
211.480-2.620-1.22%4253.55万90.30亿214.160214.100215.900210.8802.22万亿1.98万亿105.15亿93.80亿+0.68%+13.45%+12.77%+17.42%+17.00%+48.06%+39.19%--0.45%45.1972.922.35%互联网零售
ORCL甲骨文
187.050-2.580-1.36%780.14万14.64亿188.660189.630189.590186.7105183.27亿3024.63亿27.71亿16.17亿+0.36%+11.45%+6.47%+33.72%+52.96%+65.12%+79.59%0.86%0.48%48.2150.421.52%软件 - 基础架构
GOOG谷歌-C
177.350-3.140-1.74%1789.78万31.76亿179.750180.490180.445176.0302.17万亿1.94万亿122.41亿109.38亿-2.70%+2.70%+7.80%+5.94%+0.83%+28.18%+26.15%0.23%0.16%23.5230.582.45%互联网内容与信息
GOOGL谷歌-A
175.580-3.300-1.84%3098.70万54.45亿178.280178.880178.820174.3222.15万亿1.92万亿122.41亿109.38亿-2.86%+2.61%+7.76%+6.01%+0.59%+28.54%+26.01%0.23%0.28%23.2930.272.52%互联网内容与信息
COINCoinbase
278.840-5.880-2.07%1723.26万48.84亿290.810284.720292.565274.301698.08亿557.16亿2.50亿2.00亿+9.10%+55.56%+36.55%+35.21%+17.33%+187.70%+60.33%--8.62%47.34753.626.42%财务数据与证券交易所
CRM赛富时
331.650-10.070-2.95%762.08万25.40亿342.440341.720346.000330.8203170.57亿3081.56亿9.56亿9.29亿+6.72%+13.82%+13.93%+27.22%+22.18%+50.43%+26.60%0.24%0.82%57.7878.964.44%软件 - 应用
MARAMARA Holdings
20.790-0.910-4.19%4676.72万9.88亿22.48021.70022.90020.18066.91亿59.91亿3.22亿2.88亿+7.66%+23.97%+15.44%+17.92%-1.98%+113.01%-11.49%--16.23%24.7519.6112.54%资本市场
TSLA特斯拉
311.180-19.060-5.77%1.20亿379.84亿327.690330.240329.980310.3709989.06亿8643.48亿32.10亿27.78亿+4.81%+24.55%+40.88%+39.37%+73.61%+33.22%+25.23%--4.31%85.2572.375.94%汽车制造商