AAPL苹果
232.1254.335+1.90%2115.69万48.94亿230.040227.790232.538229.6503.53万亿3.52万亿152.04亿151.80亿+2.50%+7.31%+1.36%+2.67%+37.16%+34.28%+21.03%0.42%0.14%35.3337.871.27%消费电子品
METAMeta Platforms
573.6506.290+1.11%447.51万25.50亿567.700567.360574.680564.8001.45万亿1.24万亿25.30亿21.65亿+1.64%+7.57%+10.15%+6.35%+11.20%+87.53%+62.56%0.17%0.21%29.3438.581.74%互联网内容与信息
MTHMeritage Homes
205.3901.650+0.81%9.23万1874.58万201.830203.740205.390200.77574.61亿73.11亿3632.72万3559.37万-0.24%+1.88%+4.08%+35.42%+25.82%+72.76%+19.43%0.99%0.26%9.0310.312.27%住宅施工
GOOGL谷歌-A
164.9400.990+0.60%602.89万9.90亿163.320163.950165.200163.2602.03万亿1.82万亿123.10亿110.27亿+1.91%+4.35%+1.09%-13.35%+5.59%+23.24%+18.37%0.12%0.06%23.6628.441.18%互联网内容与信息
GOOG谷歌-C
166.1500.860+0.52%526.59万8.71亿164.780165.290166.445164.6402.05万亿1.82万亿123.10亿109.84亿+1.89%+4.50%+0.76%-13.33%+5.32%+23.22%+18.19%0.12%0.05%23.8428.651.09%互联网内容与信息
DHI霍顿房屋
190.8100.460+0.24%42.61万8088.33万189.250190.350191.000187.930621.73亿612.38亿3.26亿3.21亿-1.37%-1.95%+1.09%+40.99%+20.94%+81.18%+26.28%0.60%0.13%12.8413.811.61%住宅施工
LEN莱纳建筑
187.3100.280+0.15%32.80万6116.72万186.120187.030187.420185.050514.36亿458.80亿2.75亿2.45亿+0.81%+0.05%+2.88%+31.33%+13.61%+70.79%+26.95%1.00%0.13%12.4513.641.27%住宅施工
TMHCTaylor Morrison Home
70.3600.090+0.13%9.01万630.76万69.52070.27070.46069.22073.34亿71.40亿1.04亿1.01亿+0.24%+2.27%+4.50%+31.44%+19.21%+65.90%+31.88%--0.09%10.4410.081.77%住宅施工
VALE淡水河谷
11.8040.014+0.12%2227.73万2.65亿11.89011.79011.96011.750504.14亿473.83亿42.71亿40.14亿+13.50%+11.46%+12.21%+4.99%-2.06%-0.32%-19.39%11.91%0.56%5.256.451.78%其他工业金属与采矿
MSFT微软
428.3800.360+0.08%549.50万23.48亿428.210428.020429.571425.5703.18万亿3.18万亿74.33亿74.23亿-1.18%-0.69%+2.69%-8.21%+0.86%+34.12%+14.54%0.68%0.07%36.3036.300.94%软件 - 基础架构
TSLA特斯拉
260.130-0.330-0.13%5096.91万132.79亿259.040260.460264.860256.8108310.23亿7225.60亿31.95亿27.78亿+4.05%+14.71%+21.49%+3.42%+47.07%+3.39%+4.69%--1.84%73.0760.503.09%汽车制造商
KBHKB Home
85.780-0.160-0.19%27.10万2305.67万84.79085.94085.82584.31062.88亿60.50亿7330.00万7053.36万-2.74%-0.73%+2.47%+30.61%+28.83%+89.66%+38.75%1.05%0.38%11.0112.201.76%住宅施工
ADBEAdobe
514.450-1.030-0.20%97.58万5.03亿513.830515.480517.180512.3502264.61亿2258.67亿4.40亿4.39亿-2.54%-1.35%-10.44%-11.05%+4.45%-1.28%-13.77%--0.22%43.5643.520.94%软件 - 基础架构
ORCL甲骨文
167.915-0.825-0.49%300.11万5.03亿169.500168.740169.550166.4504653.03亿2715.23亿27.71亿16.17亿+1.18%-1.42%+18.84%+16.27%+36.65%+59.51%+60.85%0.95%0.19%43.2845.261.84%软件 - 基础架构
NVDA英伟达
120.730-0.670-0.55%1.21亿145.66亿118.310121.400121.270118.1502.96万亿2.84万亿245.30亿235.42亿+3.84%+3.38%+1.15%-4.04%+41.47%+169.70%+143.86%0.02%0.52%56.60101.202.57%半导体
TOL托尔兄弟
154.436-0.914-0.59%45.69万7005.45万153.390155.350154.820152.000155.94亿154.18亿1.01亿9983.44万+0.61%+2.93%+7.19%+41.48%+24.48%+113.47%+51.14%0.57%0.46%10.6712.491.82%住宅施工
AMZN亚马逊
186.278-1.692-0.90%1666.52万31.05亿187.140187.970188.490184.6501.96万亿1.74万亿104.96亿93.60亿-3.92%+0.75%+4.36%-6.86%+0.33%+43.89%+22.60%--0.18%44.4664.232.04%互联网零售
EC哥伦比亚国家石油
8.920-0.100-1.11%72.30万647.90万9.0609.0209.0608.910183.38亿21.10亿20.56亿2.37亿-3.67%-3.67%-9.35%-20.57%-21.61%-1.91%-15.01%36.77%0.31%4.093.631.66%石油和天然气综合
PBR巴西石油公司
14.399-0.181-1.24%522.21万7527.51万14.53014.58014.55014.330927.92亿572.43亿64.44亿39.75亿-1.17%-2.58%-5.46%+0.41%+2.47%+14.82%+1.89%17.42%0.13%6.454.091.51%石油和天然气综合
CRM赛富时
271.530-5.110-1.85%211.68万5.76亿273.950276.640275.740270.3402595.83亿2522.98亿9.56亿9.29亿+2.77%+5.86%+7.54%+3.49%-9.92%+33.89%+3.65%0.29%0.23%47.3064.651.95%软件 - 应用
MSTRMicroStrategy
171.100-5.120-2.91%787.63万13.48亿168.630176.220175.506167.314346.70亿312.14亿2.03亿1.82亿+14.09%+27.18%+29.21%+33.49%+18.74%+419.29%+170.89%--4.32%亏损64.764.65%软件 - 应用
MARAMARA Holdings
16.490-0.800-4.63%1869.58万3.07亿16.61017.29016.71016.17048.56亿47.48亿2.94亿2.88亿+2.61%+3.91%-1.26%-18.24%-8.29%+93.32%-29.80%--6.49%18.3215.563.12%资本市场
COINCoinbase
178.700-12.530-6.55%699.73万12.67亿184.190191.230185.410177.900444.03亿357.03亿2.48亿2.00亿+4.98%+10.65%-2.54%-20.11%-26.45%+137.29%+2.75%--3.50%31.80482.973.93%财务数据与证券交易所