CRM赛富时
279.4808.610+3.18%851.23万23.74亿273.720270.870282.000270.8522671.83亿2596.84亿9.56亿9.29亿+1.97%+10.72%+13.02%+10.89%-6.28%+39.06%+6.68%0.29%0.92%48.6966.544.12%软件 - 应用
NVDA英伟达
118.8501.850+1.58%2.22亿262.28亿116.440117.000119.380115.1402.92万亿2.80万亿245.30亿235.42亿-3.77%+4.83%+11.91%-9.53%+31.18%+169.97%+140.07%0.02%0.94%55.7299.623.62%半导体
MSTRMicroStrategy
164.6401.950+1.20%1255.75万20.95亿160.510162.690173.880159.160333.61亿300.36亿2.03亿1.82亿+8.36%+24.10%+31.87%+26.47%+6.10%+413.86%+160.66%--6.88%亏损62.329.05%软件 - 应用
PBR巴西石油公司
14.9500.170+1.15%1258.07万1.89亿15.15014.78015.25014.930963.43亿594.33亿64.44亿39.75亿+0.67%+2.54%-0.40%+1.36%+5.59%+26.26%+5.79%16.78%0.32%6.704.252.17%石油和天然气综合
MARAMARA Holdings
15.2100.140+0.93%2656.96万4.04亿15.02015.07015.53014.84544.79亿43.80亿2.94亿2.88亿-5.76%-0.85%+2.22%-20.07%-13.58%+101.72%-35.25%--9.23%16.9014.354.55%资本市场
ADBEAdobe
505.8103.010+0.60%198.18万10.04亿503.870502.800510.190502.8202226.58亿2220.74亿4.40亿4.39亿-2.33%-0.46%-12.07%-10.64%+4.45%-2.43%-15.22%--0.45%42.8342.791.47%软件 - 基础架构
VALE淡水河谷
11.7800.060+0.51%2528.40万3.00亿11.92011.72012.04511.760503.11亿472.87亿42.71亿40.14亿+5.56%+11.87%+16.52%+5.69%+0.39%+3.06%-19.56%11.94%0.63%5.246.442.43%其他工业金属与采矿
ORCL甲骨文
167.7100.550+0.33%707.30万11.89亿167.600167.160169.180167.2704647.35亿2711.91亿27.71亿16.17亿+0.86%+1.93%+19.15%+19.55%+36.47%+58.76%+60.66%0.95%0.44%43.2245.201.14%软件 - 基础架构
AAPL苹果
226.7800.570+0.25%3288.06万74.33亿225.890226.210227.370223.0203.45万亿3.44万亿152.04亿151.80亿+0.18%+2.76%+2.69%-0.72%+29.89%+31.26%+18.24%0.43%0.22%34.5237.001.92%消费电子品
AMZN亚马逊
184.760-0.370-0.20%2370.41万43.89亿184.440185.130186.600184.0401.94万亿1.73万亿104.96亿93.60亿-4.04%-0.90%+6.59%-7.31%-2.27%+45.48%+21.60%--0.25%44.1063.711.38%互联网零售
EC哥伦比亚国家石油
9.010-0.020-0.22%225.04万2041.39万9.1059.0309.2758.960185.23亿21.32亿20.56亿2.37亿+2.97%-1.64%-2.59%-19.05%-20.62%+2.28%-14.15%36.40%0.95%4.143.683.49%石油和天然气综合
COINCoinbase
164.470-0.540-0.33%788.11万13.01亿163.030165.010169.290161.390408.67亿328.60亿2.48亿2.00亿-1.56%+1.13%+0.77%-25.23%-37.47%+123.86%-5.43%--3.95%29.27444.514.79%财务数据与证券交易所
LEN莱纳建筑
187.110-1.190-0.63%170.91万3.19亿186.240188.300187.630184.495513.81亿458.31亿2.75亿2.45亿+2.89%-0.70%+4.94%+31.31%+18.14%+74.02%+26.81%1.00%0.70%12.4313.631.67%住宅施工
METAMeta Platforms
572.810-3.660-0.63%652.47万37.39亿574.860576.470576.000569.3401.45万亿1.25万亿25.30亿21.80亿+0.79%+6.48%+11.82%+8.18%+9.71%+88.02%+62.32%0.17%0.30%29.3038.521.16%互联网内容与信息
GOOG谷歌-C
167.310-1.110-0.66%1274.50万21.30亿167.760168.420168.880166.2502.06万亿1.84万亿123.10亿109.84亿+2.65%+4.04%+6.16%-12.03%+4.31%+23.08%+19.01%0.12%0.12%24.0028.851.56%互联网内容与信息
GOOGL谷歌-A
165.860-1.130-0.68%1776.02万29.42亿166.420166.990167.520164.7302.04万亿1.83万亿123.10亿110.27亿+2.71%+3.79%+6.16%-12.12%+4.30%+22.95%+19.03%0.12%0.16%23.8028.601.67%互联网内容与信息
MSFT微软
417.130-3.560-0.85%1658.23万69.32亿422.580420.690422.820416.7103.10万亿3.10万亿74.33亿74.23亿-3.47%-3.18%+2.01%-9.07%-2.17%+31.76%+11.54%0.70%0.22%35.3535.351.45%软件 - 基础架构
TOL托尔兄弟
153.030-1.720-1.11%89.54万1.37亿153.700154.750154.300151.240154.52亿152.78亿1.01亿9983.44万+1.79%+1.92%+9.40%+38.50%+27.45%+115.21%+49.76%0.58%0.90%10.5712.381.98%住宅施工
DHI霍顿房屋
190.560-2.160-1.12%200.27万3.80亿190.570192.720191.800188.539620.92亿611.58亿3.26亿3.21亿+1.81%-1.87%+3.46%+40.35%+26.94%+84.08%+26.12%0.60%0.62%12.8213.791.69%住宅施工
MTHMeritage Homes
202.320-3.080-1.50%21.69万4400.38万202.820205.400205.000199.95073.50亿72.01亿3632.72万3559.37万+0.93%-0.12%+6.73%+31.35%+28.70%+74.57%+17.65%1.01%0.61%8.9010.152.46%住宅施工
TMHCTaylor Morrison Home
69.230-1.110-1.58%40.74万2817.26万69.47070.34069.95568.62072.17亿70.25亿1.04亿1.01亿+1.75%-0.67%+6.97%+28.44%+21.82%+67.79%+29.77%--0.40%10.279.921.90%住宅施工
KBHKB Home
83.880-1.360-1.60%101.24万8496.51万84.37085.24084.56082.67561.48亿59.16亿7330.00万7053.36万+1.37%-3.16%+4.82%+28.77%+30.31%+90.74%+35.67%1.07%1.44%10.7711.932.21%住宅施工
TSLA特斯拉
249.020-9.000-3.49%9398.39万232.63亿247.550258.020251.159241.5007955.29亿6916.99亿31.95亿27.78亿-3.11%+9.60%+13.50%-5.07%+42.62%-4.65%+0.22%--3.38%69.9557.913.74%汽车制造商