AAPL苹果
232.1674.377+1.92%2007.33万46.42亿230.040227.790232.538229.6503.53万亿3.52万亿152.04亿151.80亿+2.52%+7.33%+1.38%+2.69%+37.18%+34.31%+21.05%0.42%0.13%35.3437.871.27%消费电子品
METAMeta Platforms
573.8656.505+1.15%417.09万23.76亿567.700567.360574.220564.8001.45万亿1.24万亿25.30亿21.65亿+1.68%+7.61%+10.19%+6.39%+11.24%+87.60%+62.62%0.17%0.19%29.3538.591.66%互联网内容与信息
GOOGL谷歌-A
164.8300.880+0.54%566.29万9.30亿163.320163.950165.200163.2602.03万亿1.82万亿123.10亿110.27亿+1.84%+4.28%+1.02%-13.41%+5.52%+23.16%+18.29%0.12%0.05%23.6528.421.18%互联网内容与信息
GOOG谷歌-C
166.0590.769+0.47%492.05万8.14亿164.780165.290166.445164.6402.04万亿1.82万亿123.10亿109.84亿+1.83%+4.45%+0.71%-13.38%+5.27%+23.15%+18.12%0.12%0.05%23.8228.631.09%互联网内容与信息
MTHMeritage Homes
204.3150.575+0.28%8.80万1785.22万201.830203.740204.820200.77574.22亿72.72亿3632.72万3559.37万-0.76%+1.35%+3.53%+34.71%+25.16%+71.85%+18.81%1.00%0.25%8.9810.251.99%住宅施工
DHI霍顿房屋
190.7100.360+0.19%40.96万7773.14万189.250190.350190.710187.930621.41亿612.06亿3.26亿3.21亿-1.42%-2.00%+1.03%+40.92%+20.88%+81.09%+26.22%0.60%0.13%12.8313.801.46%住宅施工
MSFT微软
428.6490.629+0.15%524.99万22.43亿428.210428.020429.571425.5703.19万亿3.18万亿74.33亿74.23亿-1.12%-0.62%+2.76%-8.16%+0.92%+34.21%+14.62%0.68%0.07%36.3336.330.94%软件 - 基础架构
TMHCTaylor Morrison Home
70.3600.090+0.13%8.13万569.07万69.52070.27070.40069.22073.34亿71.40亿1.04亿1.01亿+0.24%+2.27%+4.50%+31.44%+19.21%+65.90%+31.88%--0.08%10.4410.081.68%住宅施工
TSLA特斯拉
260.6500.190+0.07%4867.49万126.82亿259.040260.460264.860256.8108326.83亿7240.03亿31.95亿27.78亿+4.26%+14.94%+21.74%+3.63%+47.36%+3.60%+4.90%--1.75%73.2260.623.09%汽车制造商
ADBEAdobe
515.7000.220+0.04%92.63万4.77亿513.830515.480517.180512.3502270.11亿2264.16亿4.40亿4.39亿-2.31%-1.11%-10.22%-10.83%+4.70%-1.04%-13.56%--0.21%43.6743.630.94%软件 - 基础架构
LEN莱纳建筑
186.920-0.110-0.06%30.34万5656.30万186.120187.030187.364185.050513.29亿457.84亿2.75亿2.45亿+0.60%-0.15%+2.67%+31.05%+13.38%+70.43%+26.68%1.00%0.12%12.4213.611.24%住宅施工
VALE淡水河谷
11.780-0.010-0.08%2116.46万2.52亿11.89011.79011.96011.750503.11亿472.87亿42.71亿40.14亿+13.27%+11.24%+11.98%+4.78%-2.26%-0.52%-19.56%11.94%0.53%5.246.441.78%其他工业金属与采矿
KBHKB Home
85.675-0.265-0.31%25.16万2139.33万84.79085.94085.76084.31062.80亿60.43亿7330.00万7053.36万-2.86%-0.85%+2.35%+30.45%+28.67%+89.43%+38.58%1.05%0.36%11.0012.191.69%住宅施工
NVDA英伟达
120.900-0.500-0.41%1.14亿136.78亿118.310121.400121.270118.1502.97万亿2.85万亿245.30亿235.42亿+3.99%+3.53%+1.29%-3.91%+41.67%+170.08%+144.21%0.02%0.48%56.68101.342.57%半导体
ORCL甲骨文
167.820-0.920-0.55%279.11万4.68亿169.500168.740169.550166.4504650.40亿2713.69亿27.71亿16.17亿+1.13%-1.47%+18.78%+16.20%+36.57%+59.42%+60.76%0.95%0.17%43.2545.231.84%软件 - 基础架构
TOL托尔兄弟
154.180-1.170-0.75%41.88万6417.00万153.390155.350154.494152.000155.68亿153.92亿1.01亿9983.44万+0.44%+2.76%+7.02%+41.24%+24.27%+113.12%+50.89%0.57%0.42%10.6512.471.61%住宅施工
AMZN亚马逊
185.980-1.990-1.06%1584.17万29.52亿187.140187.970188.490184.6501.95万亿1.74万亿104.96亿93.60亿-4.07%+0.59%+4.19%-7.01%+0.17%+43.66%+22.40%--0.17%44.3964.132.04%互联网零售
EC哥伦比亚国家石油
8.920-0.100-1.11%65.57万587.93万9.0609.0209.0608.910183.38亿21.10亿20.56亿2.37亿-3.67%-3.67%-9.35%-20.57%-21.61%-1.91%-15.01%36.77%0.28%4.093.631.66%石油和天然气综合
PBR巴西石油公司
14.404-0.176-1.21%485.77万7002.57万14.53014.58014.55014.330928.26亿572.63亿64.44亿39.75亿-1.14%-2.54%-5.42%+0.44%+2.51%+14.86%+1.93%17.41%0.12%6.454.091.51%石油和天然气综合
CRM赛富时
270.770-5.870-2.12%195.49万5.32亿273.950276.640275.740270.3402588.56亿2515.91亿9.56亿9.29亿+2.48%+5.56%+7.23%+3.20%-10.17%+33.51%+3.36%0.30%0.21%47.1764.471.95%软件 - 应用
MSTRMicroStrategy
172.190-4.030-2.29%753.54万12.90亿168.630176.220175.506167.314348.91亿314.13亿2.03亿1.82亿+14.82%+27.99%+30.03%+34.34%+19.49%+422.60%+172.62%--4.13%亏损65.174.65%软件 - 应用
MARAMARA Holdings
16.330-0.960-5.55%1774.46万2.92亿16.61017.29016.71016.17048.09亿47.02亿2.94亿2.88亿+1.62%+2.90%-2.22%-19.04%-9.18%+91.44%-30.48%--6.16%18.1415.413.12%资本市场
COINCoinbase
179.210-12.020-6.29%674.18万12.21亿184.190191.230185.410177.900445.30亿358.05亿2.48亿2.00亿+5.28%+10.97%-2.26%-19.88%-26.24%+137.96%+3.04%--3.37%31.89484.353.93%财务数据与证券交易所