ADBEAdobe
525.62021.140+4.19%114.81万5.95亿504.390504.480528.390504.3902313.78亿2307.68亿4.40亿4.39亿+8.06%+8.29%+3.46%-6.66%+8.61%-13.02%-11.90%--0.26%44.5144.474.76%软件 - 基础架构
MSTRMicroStrategy
350.57010.570+3.11%1728.62万59.14亿334.405340.000357.370325.500710.41亿639.68亿2.03亿1.82亿+53.89%+35.75%+80.42%+159.01%+112.85%+630.35%+455.03%--9.47%亏损132.699.37%软件 - 应用
NVDA英伟达
148.6723.412+2.35%7206.11万106.45亿146.720145.260149.620146.0103.65万亿3.50万亿245.30亿235.42亿+6.26%+5.25%+12.97%+14.37%+56.61%+199.52%+200.30%0.01%0.31%69.70124.622.49%半导体
PBR巴西石油公司
13.8150.195+1.43%416.04万5730.87万13.62513.62013.84013.620890.29亿549.21亿64.44亿39.75亿+4.82%+0.18%-6.84%-6.40%-2.81%+4.20%-2.24%18.15%0.11%6.054.151.62%石油和天然气综合
CRM赛富时
344.8603.130+0.92%248.27万8.56亿339.260341.730348.860338.7503296.86亿3204.30亿9.56亿9.29亿+15.92%+15.38%+19.60%+30.15%+21.89%+56.61%+31.64%0.23%0.27%60.0882.112.96%软件 - 应用
METAMeta Platforms
587.0213.851+0.66%581.27万34.45亿587.545583.170599.660586.1801.48万亿1.28万亿25.24亿21.80亿+4.70%+1.53%-0.58%+11.41%+26.59%+78.86%+66.35%0.26%0.27%27.7039.482.31%互联网内容与信息
MSFT微软
419.6501.640+0.39%365.00万15.29亿418.250418.010420.590417.2103.12万亿3.11万亿74.35亿74.23亿+1.99%-2.85%+0.22%-0.45%-2.35%+14.19%+12.21%0.71%0.05%34.6535.560.81%软件 - 基础架构
AAPL苹果
224.4200.190+0.08%758.10万17.00亿224.630224.230225.040223.5503.39万亿3.39万亿151.16亿150.91亿+0.54%-3.85%-3.93%-0.54%+17.83%+20.32%+17.14%0.44%0.05%36.9136.910.66%消费电子品
AMZN亚马逊
206.231-0.609-0.29%838.06万17.38亿208.320206.840208.320206.2102.17万亿1.93万亿105.15亿93.80亿+5.34%+9.47%+9.97%+16.48%+12.60%+44.63%+35.73%--0.09%44.0771.111.02%互联网零售
GOOGL谷歌-A
179.780-0.570-0.32%526.91万9.52亿179.710180.350181.856179.3902.20万亿1.97万亿122.41亿109.38亿+5.91%+5.95%+8.65%+8.01%+2.18%+34.88%+29.02%0.22%0.05%23.8431.001.37%互联网内容与信息
GOOG谷歌-C
181.390-0.580-0.32%356.21万6.49亿181.331181.970183.420180.9902.22万亿1.98万亿122.41亿109.38亿+5.82%+5.99%+8.68%+7.86%+2.16%+34.27%+29.03%0.22%0.03%24.0631.271.34%互联网内容与信息
EC哥伦比亚国家石油
7.470-0.030-0.40%50.35万376.98万7.4907.5007.5707.440153.57亿17.67亿20.56亿2.37亿-1.19%-6.27%-10.43%-28.24%-33.14%-23.58%-28.82%43.91%0.21%3.583.181.73%石油和天然气综合
ORCL甲骨文
187.300-1.830-0.97%96.04万1.81亿188.540189.130189.120187.2605190.20亿3028.67亿27.71亿16.17亿+9.03%+8.00%+7.59%+36.11%+51.09%+63.30%+79.83%0.85%0.06%48.2750.490.98%软件 - 基础架构
COINCoinbase
320.510-3.730-1.15%1162.55万37.03亿310.050324.240327.000306.235802.40亿640.42亿2.50亿2.00亿+65.25%+45.91%+63.24%+56.76%+38.44%+248.04%+84.29%--5.82%54.42866.246.40%财务数据与证券交易所
TOL托尔兄弟
154.760-2.610-1.66%14.34万2229.90万156.030157.370157.115154.335156.26亿155.24亿1.01亿1.00亿+0.77%+4.99%-0.27%+15.97%+30.30%+81.35%+51.69%0.57%0.14%10.6912.521.77%住宅施工
TSLA特斯拉
344.000-6.000-1.71%5539.11万188.92亿342.580350.000345.840335.3001.10万亿9555.11亿32.10亿27.78亿+36.81%+32.55%+56.67%+54.45%+90.99%+44.90%+38.44%--1.99%94.2580.003.01%汽车制造商
VALE淡水河谷
10.010-0.210-2.05%614.12万6166.34万10.04010.22010.08010.010427.52亿401.82亿42.71亿40.14亿-7.14%-9.08%-9.82%-1.77%-19.40%-22.77%-31.64%13.88%0.15%4.455.470.69%其他工业金属与采矿
KBHKB Home
81.010-1.780-2.15%24.27万1979.99万82.19582.79082.54080.82059.41亿57.17亿7333.45万7056.70万+1.64%+1.25%-0.25%+2.19%+13.99%+61.04%+31.03%1.11%0.34%10.4011.522.08%住宅施工
LEN莱纳建筑
168.230-4.070-2.36%29.29万4958.44万170.120172.300171.115167.870456.32亿405.71亿2.71亿2.41亿-2.55%-3.37%-7.36%-1.78%+4.04%+39.38%+14.33%1.11%0.12%11.1812.251.88%住宅施工
MARAMARA Holdings
24.360-0.650-2.60%3188.69万7.74亿24.05025.01024.98523.46071.73亿70.19亿2.94亿2.88亿+50.00%+28.62%+43.97%+48.18%+14.69%+165.65%+3.70%--11.07%27.0722.986.10%资本市场
DHI霍顿房屋
162.580-4.480-2.68%49.10万8041.37万165.270167.060165.765161.910526.80亿518.50亿3.24亿3.19亿-5.94%-2.60%-13.95%-10.18%+12.90%+27.47%+7.86%0.74%0.15%11.3411.342.31%住宅施工
TMHCTaylor Morrison Home
70.920-2.030-2.78%16.87万1207.27万72.77072.95072.99070.80073.39亿71.45亿1.03亿1.01亿-1.07%+1.62%+2.78%+11.72%+23.36%+55.19%+32.93%--0.17%9.3910.163.00%住宅施工
MTHMeritage Homes
184.530-5.470-2.88%5.14万957.02万188.460190.000189.060184.53066.76亿65.68亿3617.96万3559.37万-0.57%+0.03%-6.21%+3.03%+4.36%+39.33%+7.30%1.37%0.14%8.359.262.38%住宅施工