AAPL苹果
231.7823.992+1.75%2251.62万52.09亿230.040227.790232.538229.6503.52万亿3.52万亿152.04亿151.80亿+2.35%+7.15%+1.21%+2.52%+36.95%+34.09%+20.85%0.42%0.15%35.2837.811.27%消费电子品
METAMeta Platforms
572.0004.640+0.82%480.90万27.42亿567.700567.360574.680564.8001.45万亿1.24万亿25.30亿21.65亿+1.34%+7.26%+9.83%+6.05%+10.88%+86.99%+62.09%0.17%0.22%29.2638.471.74%互联网内容与信息
MTHMeritage Homes
205.1001.360+0.67%10.14万2059.68万201.830203.740205.610200.77574.51亿73.00亿3632.72万3559.37万-0.38%+1.74%+3.93%+35.23%+25.64%+72.51%+19.26%0.99%0.29%9.0210.292.37%住宅施工
GOOGL谷歌-A
164.5350.585+0.36%656.13万10.78亿163.320163.950165.200163.2602.03万亿1.81万亿123.10亿110.27亿+1.66%+4.10%+0.84%-13.56%+5.33%+22.94%+18.08%0.12%0.06%23.6128.371.18%互联网内容与信息
VALE淡水河谷
11.8300.040+0.34%2313.83万2.75亿11.89011.79011.96011.750505.25亿474.87亿42.71亿40.14亿+13.75%+11.71%+12.45%+5.23%-1.85%-0.10%-19.22%11.89%0.58%5.266.461.78%其他工业金属与采矿
GOOG谷歌-C
165.7500.460+0.28%566.11万9.37亿164.780165.290166.445164.6402.04万亿1.82万亿123.10亿109.84亿+1.64%+4.25%+0.52%-13.54%+5.07%+22.93%+17.90%0.12%0.05%23.7828.581.09%互联网内容与信息
DHI霍顿房屋
190.6900.340+0.18%46.08万8750.92万189.250190.350191.000187.930621.34亿612.00亿3.26亿3.21亿-1.43%-2.01%+1.02%+40.90%+20.86%+81.07%+26.20%0.60%0.14%12.8313.801.61%住宅施工
LEN莱纳建筑
187.2100.180+0.10%37.74万7041.00万186.120187.030187.420185.050514.09亿458.55亿2.75亿2.45亿+0.76%0.00%+2.83%+31.26%+13.55%+70.70%+26.88%1.00%0.15%12.4413.641.27%住宅施工
MSFT微软
427.725-0.295-0.07%582.04万24.87亿428.210428.020429.571425.5703.18万亿3.17万亿74.33亿74.23亿-1.33%-0.84%+2.54%-8.35%+0.70%+33.92%+14.37%0.69%0.08%36.2536.250.94%软件 - 基础架构
TMHCTaylor Morrison Home
70.185-0.085-0.12%12.57万880.38万69.52070.27070.46069.22073.16亿71.22亿1.04亿1.01亿-0.01%+2.01%+4.24%+31.11%+18.92%+65.49%+31.56%--0.12%10.4110.061.77%住宅施工
ADBEAdobe
514.755-0.725-0.14%105.13万5.41亿513.830515.480517.180512.3502265.95亿2260.01亿4.40亿4.39亿-2.48%-1.29%-10.39%-10.99%+4.51%-1.22%-13.72%--0.24%43.5943.550.94%软件 - 基础架构
ORCL甲骨文
168.350-0.390-0.23%342.37万5.74亿169.500168.740169.550166.4504665.08亿2722.26亿27.71亿16.17亿+1.45%-1.16%+19.15%+16.57%+37.00%+59.92%+61.27%0.95%0.21%43.3945.381.84%软件 - 基础架构
KBHKB Home
85.740-0.200-0.23%29.34万2497.69万84.79085.94085.82584.31062.85亿60.48亿7330.00万7053.36万-2.79%-0.78%+2.43%+30.55%+28.77%+89.58%+38.68%1.05%0.42%11.0112.201.76%住宅施工
TSLA特斯拉
258.950-1.510-0.58%5385.05万140.27亿259.040260.460264.860256.8108272.52亿7192.81亿31.95亿27.78亿+3.58%+14.19%+20.94%+2.95%+46.40%+2.92%+4.21%--1.94%72.7460.223.09%汽车制造商
TOL托尔兄弟
153.950-1.400-0.90%50.31万7718.55万153.390155.350154.820152.000155.45亿153.70亿1.01亿9983.44万+0.29%+2.61%+6.86%+41.03%+24.09%+112.80%+50.66%0.57%0.50%10.6312.461.82%住宅施工
NVDA英伟达
120.166-1.234-1.02%1.30亿155.73亿118.310121.400121.270118.1502.95万亿2.83万亿245.30亿235.42亿+3.36%+2.90%+0.68%-4.49%+40.81%+168.44%+142.72%0.02%0.55%56.34100.732.57%半导体
EC哥伦比亚国家石油
8.925-0.095-1.05%77.32万692.71万9.0609.0209.0608.910183.48亿21.12亿20.56亿2.37亿-3.62%-3.62%-9.30%-20.53%-21.56%-1.85%-14.96%36.75%0.33%4.103.641.66%石油和天然气综合
PBR巴西石油公司
14.425-0.155-1.06%569.58万8210.03万14.53014.58014.55014.330929.60亿573.46亿64.44亿39.75亿-1.00%-2.40%-5.29%+0.59%+2.66%+15.02%+2.08%17.39%0.14%6.464.101.51%石油和天然气综合
AMZN亚马逊
185.830-2.140-1.14%1768.95万32.95亿187.140187.970188.490184.6501.95万亿1.74万亿104.96亿93.60亿-4.15%+0.51%+4.11%-7.08%+0.09%+43.54%+22.30%--0.19%44.3564.082.04%互联网零售
CRM赛富时
271.025-5.615-2.03%226.24万6.15亿273.950276.640275.740270.3402591.00亿2518.28亿9.56亿9.29亿+2.58%+5.66%+7.34%+3.30%-10.09%+33.64%+3.46%0.30%0.24%47.2264.531.95%软件 - 应用
MSTRMicroStrategy
170.210-6.010-3.41%840.04万14.37亿168.630176.220175.506167.314344.89亿310.52亿2.03亿1.82亿+13.50%+26.52%+28.54%+32.80%+18.12%+416.59%+169.48%--4.61%亏损64.424.65%软件 - 应用
MARAMARA Holdings
16.285-1.005-5.81%2018.64万3.32亿16.61017.29016.71016.17047.96亿46.89亿2.94亿2.88亿+1.34%+2.61%-2.49%-19.26%-9.43%+90.91%-30.67%--7.01%18.0915.363.12%资本市场
COINCoinbase
179.090-12.140-6.35%764.87万13.83亿184.190191.230185.410177.900445.00亿357.81亿2.48亿2.00亿+5.21%+10.89%-2.33%-19.93%-26.29%+137.80%+2.97%--3.83%31.87484.033.93%财务数据与证券交易所