AMZN亚马逊
214.1005.190+2.48%4621.29万98.37亿209.400208.910215.090209.1402.25万亿2.01万亿105.15亿93.80亿+3.39%+11.09%+14.56%+19.69%+18.25%+49.51%+40.91%--0.49%45.7573.832.85%互联网零售
ADBEAdobe
532.5006.080+1.15%347.02万18.48亿523.790526.420539.920520.5902344.07亿2337.88亿4.40亿4.39亿+5.48%+9.41%+5.96%-5.29%+10.18%-10.55%-10.74%--0.79%45.0945.053.67%软件 - 基础架构
PBR巴西石油公司
13.8100.090+0.66%1608.51万2.21亿13.73013.72013.86013.575889.97亿549.01亿64.44亿39.75亿+3.06%+2.52%-4.10%-5.37%-2.00%+2.44%-2.28%17.57%0.41%6.114.192.08%石油和天然气综合
TSLA特斯拉
330.2401.750+0.53%1.25亿416.00亿335.850328.490344.600322.5001.06万亿9172.90亿32.10亿27.78亿+14.46%+28.22%+49.21%+49.36%+90.08%+35.99%+32.90%--4.52%90.4876.806.73%汽车制造商
MSFT微软
425.2002.170+0.51%2150.22万91.30亿421.640423.030429.325418.2103.16万亿3.16万亿74.35亿74.23亿+1.19%-1.69%+2.18%+0.09%-0.24%+15.65%+13.69%0.71%0.29%35.1136.032.63%软件 - 基础架构
AAPL苹果
225.1200.890+0.40%4856.62万109.24亿224.010224.230226.650222.7603.40万亿3.40万亿151.16亿150.91亿+1.19%-2.06%-2.77%-0.50%+20.74%+20.33%+17.50%0.44%0.32%37.0337.031.74%消费电子品
CRM赛富时
341.7200.570+0.17%690.29万23.68亿345.500341.150348.191338.7703266.84亿3175.12亿9.56亿9.29亿+11.35%+15.29%+17.49%+30.71%+23.05%+56.43%+30.44%0.23%0.74%59.5381.362.76%软件 - 应用
LEN莱纳建筑
166.3300.150+0.09%146.18万2.44亿169.130166.180169.560165.940451.16亿401.13亿2.71亿2.41亿-1.40%-3.01%-11.72%-4.14%+8.32%+32.81%+13.04%1.13%0.61%11.0512.112.18%住宅施工
ORCL甲骨文
189.6300.050+0.03%569.54万10.83亿189.000189.580191.770188.7905254.77亿3066.35亿27.71亿16.17亿+4.63%+8.63%+8.50%+36.57%+53.60%+68.29%+82.07%0.84%0.35%48.8751.111.57%软件 - 基础架构
TOL托尔兄弟
151.660-0.170-0.11%93.67万1.43亿154.670151.830154.790151.140153.13亿152.13亿1.01亿1.00亿+0.21%+2.38%-3.76%+13.76%+27.31%+79.30%+48.65%0.58%0.93%10.4712.272.40%住宅施工
DHI霍顿房屋
161.130-0.700-0.43%292.44万4.73亿164.610161.830165.410160.920522.11亿513.87亿3.24亿3.19亿-3.12%-4.59%-16.07%-10.07%+13.28%+27.32%+6.90%0.74%0.92%11.2411.242.78%住宅施工
TMHCTaylor Morrison Home
69.790-0.410-0.58%56.81万3977.75万71.37070.20071.55069.47072.22亿70.31亿1.03亿1.01亿-1.23%+0.53%-1.52%+10.80%+22.63%+55.02%+30.82%--0.56%9.2410.002.96%住宅施工
VALE淡水河谷
9.890-0.080-0.80%2607.91万2.58亿9.9309.9709.9909.830422.39亿397.00亿42.71亿40.14亿-8.43%-8.51%-9.93%-4.72%-18.46%-26.74%-32.46%14.04%0.65%4.405.401.61%其他工业金属与采矿
METAMeta Platforms
580.000-4.820-0.82%1075.76万62.47亿582.605584.820585.640575.1701.46万亿1.26万亿25.24亿21.80亿+1.39%-1.99%+0.56%+10.22%+24.77%+74.85%+64.36%0.26%0.49%27.3739.001.79%互联网内容与信息
KBHKB Home
78.410-0.760-0.96%99.06万7826.61万80.70079.17080.90078.27557.50亿55.33亿7333.45万7056.70万-1.88%+0.05%-7.00%-2.33%+13.69%+47.63%+26.83%1.15%1.40%10.0711.153.32%住宅施工
EC哥伦比亚国家石油
7.360-0.100-1.34%586.84万4282.70万7.4407.4607.4407.210151.31亿17.41亿20.56亿2.37亿-2.77%-5.76%-10.68%-27.63%-34.07%-23.95%-29.87%44.57%2.48%3.933.223.08%石油和天然气综合
NVDA英伟达
146.270-2.020-1.36%1.92亿282.30亿149.070148.290149.330145.9003.59万亿3.44万亿245.30亿235.42亿+0.45%+4.98%+7.77%+14.96%+40.94%+199.31%+195.45%0.02%0.82%68.57122.612.31%半导体
GOOGL谷歌-A
178.880-2.740-1.51%2318.40万41.56亿180.460181.620180.960178.5402.19万亿1.96万亿122.41亿109.38亿+1.34%+2.53%+8.31%+7.14%+3.33%+33.21%+28.37%0.22%0.21%23.7230.841.33%互联网内容与信息
GOOG谷歌-C
180.490-2.830-1.54%1396.97万25.28亿182.150183.320182.615180.1202.21万亿1.97万亿122.41亿109.38亿+1.21%+2.47%+8.25%+6.97%+3.36%+32.67%+28.39%0.22%0.13%23.9431.121.36%互联网内容与信息
MTHMeritage Homes
177.920-2.930-1.62%58.99万1.06亿184.630180.850185.000176.94064.37亿63.33亿3617.96万3559.37万-4.68%+0.21%-12.48%-3.62%+3.88%+27.44%+3.46%1.42%1.66%8.058.934.46%住宅施工
MSTRMicroStrategy
328.380-28.210-7.91%4623.85万163.09亿366.980356.590383.400321.700665.44亿599.19亿2.03亿1.82亿+27.37%+32.78%+69.19%+145.63%+112.67%+549.04%+419.90%--25.34%亏损124.2917.30%软件 - 应用
COINCoinbase
284.720-34.410-10.78%2799.74万85.13亿325.010319.130332.350282.660712.80亿568.90亿2.50亿2.00亿+11.96%+34.47%+35.27%+44.34%+30.09%+190.09%+63.71%--14.01%48.34769.5115.57%财务数据与证券交易所
MARAMARA Holdings
21.700-3.530-13.99%9487.97万22.45亿24.32025.23026.19021.43069.84亿62.53亿3.22亿2.88亿+12.32%+18.71%+20.02%+32.16%+8.07%+111.91%-7.62%--32.93%25.8320.4718.87%资本市场