AAPL苹果
220.6903.900+1.80%5989.49万132.04亿217.550216.790222.710217.5403.36万亿3.35万亿152.04亿151.80亿-0.88%-0.07%-2.57%+6.15%+27.66%+26.40%+15.06%0.44%0.40%33.5936.002.39%消费电子品
MSTRMicroStrategy
132.6701.400+1.07%1634.56万21.74亿130.440131.270139.490128.510268.83亿242.03亿2.03亿1.82亿+2.62%+6.26%-0.76%-3.31%-30.87%+297.85%+110.05%--8.96%亏损50.228.36%软件 - 应用
GOOG谷歌-C
160.8100.530+0.33%1675.65万26.93亿160.850160.280161.630159.6601.98万亿1.77万亿123.10亿109.84亿+5.69%+2.04%-4.70%-10.93%+6.10%+19.78%+14.39%0.12%0.15%23.0727.731.23%互联网内容与信息
GOOGL谷歌-A
159.8100.490+0.31%2367.73万37.80亿159.860159.320160.500158.5951.97万亿1.76万亿123.10亿110.27亿+5.72%+2.28%-4.28%-10.71%+6.19%+19.79%+14.69%0.13%0.22%22.9327.551.20%互联网内容与信息
METAMeta Platforms
537.9501.635+0.30%1032.35万55.60亿537.065536.315544.200533.9031.36万亿1.16万亿25.30亿21.65亿+5.20%+5.02%+2.23%+7.93%+9.14%+80.06%+52.44%0.19%0.48%27.5236.181.92%互联网内容与信息
COINCoinbase
162.6400.190+0.12%502.74万8.24亿161.540162.450169.100160.800404.12亿324.93亿2.48亿2.00亿+3.49%-0.36%-17.55%-23.40%-36.64%+112.13%-6.49%--2.52%28.94439.575.11%财务数据与证券交易所
TMHCTaylor Morrison Home
69.700-0.040-0.06%133.27万9302.83万69.71069.74071.69068.86572.66亿70.70亿1.04亿1.01亿+9.54%+7.69%+10.65%+22.99%+13.68%+55.41%+30.65%--1.31%10.349.994.05%住宅施工
KBHKB Home
86.620-0.130-0.15%117.33万1.02亿87.27086.75089.37085.85565.14亿62.75亿7520.38万7243.73万+8.67%+8.25%+7.90%+21.15%+25.38%+82.79%+40.11%0.98%1.62%11.4612.324.05%住宅施工
AMZN亚马逊
186.430-0.450-0.24%3444.81万64.34亿186.450186.880188.800185.0601.96万亿1.75万亿104.96亿93.60亿+1.04%+7.56%+4.22%+0.46%+3.67%+37.80%+22.70%--0.37%44.4964.292.00%互联网零售
TSLA特斯拉
227.200-0.670-0.29%7801.02万179.46亿230.090227.870235.680226.8807258.22亿6310.90亿31.95亿27.78亿-0.41%+3.55%+2.76%+24.44%+26.34%-13.48%-8.56%--2.81%63.8252.843.86%汽车制造商
TOL托尔兄弟
150.140-0.520-0.35%180.74万2.72亿151.300150.660154.620147.760151.60亿149.77亿1.01亿9975.14万+7.70%+7.33%+12.45%+27.05%+18.29%+97.73%+46.93%0.59%1.81%10.3712.154.55%住宅施工
VALE淡水河谷
10.530-0.050-0.47%1958.36万2.07亿10.52010.58010.71010.484449.73亿422.69亿42.71亿40.14亿+3.03%+4.15%+1.45%-3.18%-10.26%-17.21%-28.09%13.35%0.49%4.685.752.14%其他工业金属与采矿
LEN莱纳建筑
188.430-0.930-0.49%156.69万2.96亿190.000189.360192.400186.440517.44亿461.54亿2.75亿2.45亿+5.75%+5.68%+8.29%+25.51%+12.59%+63.88%+27.70%0.93%0.64%12.8413.723.15%住宅施工
DHI霍顿房屋
194.190-1.160-0.59%275.39万5.36亿195.500195.350197.550192.670633.14亿629.85亿3.26亿3.24亿+4.88%+5.43%+8.12%+35.03%+20.29%+72.96%+28.52%0.59%0.85%13.0714.052.50%住宅施工
MTHMeritage Homes
202.560-1.790-0.88%36.31万7420.96万205.290204.350211.010201.72073.58亿72.10亿3632.72万3559.37万+6.01%+6.86%+9.73%+22.52%+18.30%+62.30%+17.79%1.01%1.02%8.9110.164.55%住宅施工
CRM赛富时
252.430-2.360-0.93%443.67万11.22亿256.000254.790256.120250.9602413.23亿2345.49亿9.56亿9.29亿+1.31%+2.08%-3.44%+5.54%-15.98%+19.02%-3.64%0.32%0.48%43.9860.102.03%软件 - 应用
MSFT微软
430.810-4.340-1.00%1889.80万81.68亿435.000435.150436.030430.4103.20万亿3.20万亿74.33亿74.23亿+1.84%+5.36%+1.41%-3.59%+2.60%+35.32%+15.19%0.68%0.26%36.5136.511.29%软件 - 基础架构
PBR巴西石油公司
14.580-0.160-1.09%1510.11万2.20亿14.66014.74014.75014.410939.59亿579.62亿64.44亿39.75亿+0.14%-2.86%-0.10%+4.43%+10.36%+11.33%+3.17%17.30%0.38%6.564.162.31%石油和天然气综合
ADBEAdobe
508.130-6.900-1.34%399.73万20.37亿517.010515.030517.580506.4902253.05亿2247.03亿4.43亿4.42亿-12.45%-11.67%-9.63%-3.06%+0.74%-5.16%-14.83%--0.90%43.0342.992.15%软件 - 基础架构
EC哥伦比亚国家石油
9.160-0.130-1.40%166.26万1529.06万9.2109.2909.3009.150188.31亿21.67亿20.56亿2.37亿+2.23%-0.97%-9.93%-23.12%-8.18%-5.30%-12.72%35.81%0.70%4.203.731.62%石油和天然气综合
ORCL甲骨文
164.530-2.940-1.76%1227.44万20.24亿167.620167.470167.620163.7304559.07亿2660.52亿27.71亿16.17亿+4.68%+16.90%+18.22%+17.95%+32.14%+47.76%+57.61%0.97%0.76%42.4044.352.32%软件 - 基础架构
NVDA英伟达
113.370-2.220-1.92%3.10亿356.93亿115.890115.590117.700113.2202.78万亿2.67万亿245.30亿235.39亿-3.02%+6.75%-10.90%-4.00%+25.64%+168.51%+129.00%0.02%1.32%53.1595.033.88%半导体
MARAMARA Holdings
15.340-0.530-3.34%3533.85万5.59亿15.83015.87016.58015.17045.17亿44.68亿2.94亿2.91亿-2.85%+3.09%-6.58%-17.92%-30.49%+65.12%-34.70%--12.13%17.0414.478.89%资本市场