MSTRMicroStrategy
364.20037.740+11.56%4488.99万158.39亿319.370326.460364.880317.000886.95亿813.48亿2.44亿2.23亿-10.88%-7.80%-8.33%+119.42%+175.87%+488.14%+476.61%--20.10%亏损137.8514.67%软件 - 应用
NVDA英伟达
134.7004.020+3.08%3.07亿408.33亿129.810130.680135.280128.2203.30万亿3.17万亿244.90亿235.02亿+0.34%-5.43%-8.15%+8.60%+9.82%+175.94%+172.08%0.02%1.30%53.18112.915.40%半导体
ADBEAdobe
447.1709.780+2.24%822.00万36.58亿433.015437.390451.420432.4701968.44亿1963.25亿4.40亿4.39亿-3.98%-19.13%-11.35%-13.23%-21.23%-25.32%-25.05%--1.87%37.8637.834.33%软件 - 基础架构
CRM赛富时
343.6507.420+2.21%1493.23万51.15亿332.740336.230346.450331.1403288.73亿3193.06亿9.57亿9.29亿-2.90%-4.96%+2.47%+24.80%+34.77%+29.80%+31.38%0.35%1.61%56.6181.824.55%软件 - 应用
AAPL苹果
254.4904.700+1.88%1.47亿373.45亿248.040249.790255.000245.6903.85万亿3.84万亿151.16亿150.91亿+2.56%+4.80%+11.36%+11.98%+15.80%+32.10%+32.83%0.39%0.98%41.8641.863.73%消费电子品
MTHMeritage Homes
154.6102.700+1.78%204.60万3.16亿151.020151.910155.570151.02055.94亿55.03亿3617.96万3559.37万-7.79%-14.01%-12.59%-22.61%+0.86%-9.34%-9.69%1.63%5.75%7.007.763.00%住宅施工
COINCoinbase
278.7104.790+1.75%1000.98万27.46亿266.130273.920281.740261.870697.75亿556.90亿2.50亿2.00亿-10.26%-18.89%-5.60%+54.90%+22.50%+58.83%+60.25%--5.01%47.32753.277.25%财务数据与证券交易所
DHI霍顿房屋
139.6102.370+1.73%784.83万10.94亿137.930137.240140.770137.300447.91亿440.79亿3.21亿3.16亿-6.85%-11.92%-13.75%-25.57%+3.68%-6.12%-7.38%0.86%2.49%9.749.742.53%住宅施工
GOOG谷歌-C
192.9603.260+1.72%4531.97万86.93亿187.010189.700194.135186.3702.36万亿2.11万亿122.41亿109.38亿+0.83%+9.46%+14.15%+17.92%+3.66%+35.69%+37.41%0.21%0.41%25.5933.274.09%互联网内容与信息
GOOGL谷歌-A
191.4102.900+1.54%6346.29万120.89亿185.780188.510192.890185.2202.34万亿2.09万亿122.41亿109.38亿+0.84%+9.68%+14.32%+17.76%+3.59%+35.77%+37.52%0.21%0.58%25.3933.004.07%互联网内容与信息
VALE淡水河谷
8.9000.120+1.37%3559.62万3.16亿8.7808.7808.9408.760380.11亿357.26亿42.71亿40.14亿-3.89%-4.07%-9.84%-23.90%-16.40%-38.21%-38.68%15.61%0.89%3.964.862.05%其他工业金属与采矿
TOL托尔兄弟
125.4501.650+1.33%341.16万4.27亿123.800123.800125.875122.850125.18亿124.30亿9978.80万9908.27万-6.28%-18.59%-17.66%-16.58%+13.21%+22.04%+22.96%0.72%3.44%8.368.362.44%住宅施工
TMHCTaylor Morrison Home
59.7300.490+0.83%280.98万1.68亿59.03059.24060.43058.72061.81亿60.25亿1.03亿1.01亿-7.71%-13.30%-13.98%-13.27%+10.84%+11.15%+11.96%--2.79%7.918.562.89%住宅施工
AMZN亚马逊
224.9201.630+0.73%8827.92万197.70亿219.840223.290226.210218.7302.37万亿2.11万亿105.15亿93.80亿-1.12%-0.93%+13.38%+17.66%+12.46%+46.60%+48.03%--0.94%48.0677.563.35%互联网零售
PBR巴西石油公司
13.0400.090+0.69%1518.59万1.99亿13.00012.95013.17012.960840.35亿518.40亿64.44亿39.75亿-4.19%-2.26%-4.26%-6.96%-4.36%-2.98%-4.13%18.52%0.38%6.124.191.62%石油和天然气综合
ORCL甲骨文
169.6600.870+0.52%1381.05万23.38亿167.730168.790171.260165.6304745.32亿2743.43亿27.97亿16.17亿-2.15%-11.49%-11.83%+1.16%+19.01%+61.71%+62.89%0.94%0.85%41.4845.733.34%软件 - 基础架构
EC哥伦比亚国家石油
7.6400.020+0.26%213.34万1631.89万7.5507.6207.7257.500157.07亿17.83亿20.56亿2.33亿-7.06%-2.80%-6.72%-12.79%-31.42%-27.33%-27.20%27.76%0.91%3.983.262.95%石油和天然气综合
KBHKB Home
65.8600.050+0.08%325.21万2.14亿65.38065.81067.07064.85048.30亿46.63亿7333.45万7079.89万-7.78%-16.13%-15.34%-21.61%-0.13%+7.62%+6.96%1.37%4.59%8.459.373.37%住宅施工
MSFT微软
436.600-0.430-0.10%6426.37万280.35亿433.110437.030443.740428.6303.25万亿3.24万亿74.35亿74.23亿-2.39%-1.57%+5.75%+1.43%-4.58%+17.43%+16.97%0.69%0.87%36.0537.003.46%软件 - 基础架构
LEN莱纳建筑
138.080-0.320-0.23%905.93万12.50亿137.890138.400139.890136.570374.53亿333.78亿2.71亿2.42亿-10.56%-15.52%-17.84%-24.36%-3.25%-5.13%-6.16%1.45%3.75%9.659.652.40%住宅施工
METAMeta Platforms
585.250-10.320-1.73%4898.94万288.08亿590.580595.570603.110580.0001.48万亿1.28万亿25.24亿21.80亿-5.58%-6.10%+4.02%+3.15%+15.07%+66.25%+65.98%0.26%2.25%27.6239.363.88%互联网内容与信息
MARAMARA Holdings
19.960-0.410-2.01%5512.17万11.06亿19.88020.37020.68019.75067.72亿62.88亿3.39亿3.15亿-12.19%-24.48%-17.45%+13.93%-9.76%-25.27%-15.03%--17.50%23.7618.834.57%资本市场
TSLA特斯拉
421.060-15.110-3.46%1.32亿569.35亿425.505436.170447.080417.6401.35万亿1.17万亿32.10亿27.78亿-3.48%+8.18%+23.97%+65.63%+82.07%+66.73%+69.45%--4.76%115.3697.926.75%汽车制造商