DHI霍顿房屋
127.1000.040+0.03%78.89万1.01亿127.720127.060128.860126.940400.52亿394.97亿3.15亿3.11亿-4.10%+0.94%-2.09%-13.11%-33.95%-15.34%-8.83%1.02%0.25%9.008.861.51%住宅施工
VALE淡水河谷
10.0800.000+0.00%1794.24万1.80亿10.09010.08010.1009.955430.29亿404.63亿42.69亿40.14亿+7.24%+11.94%+6.81%+14.01%+1.65%-9.54%+18.13%9.97%0.45%7.007.001.44%其他工业金属与采矿
PBR巴西石油公司
13.855-0.045-0.32%534.05万7396.91万13.93013.90013.94513.770892.87亿550.80亿64.44亿39.75亿+9.87%+6.91%-6.13%+6.28%+2.22%+15.10%+7.74%20.32%0.13%13.8713.871.26%石油和天然气综合
TMHCTaylor Morrison Home
58.535-0.215-0.37%25.56万1500.60万58.48558.75059.37558.32059.55亿57.95亿1.02亿9900.83万-3.15%-2.85%-7.12%-8.31%-16.60%+4.86%-4.37%--0.26%7.087.081.80%住宅施工
AAPL苹果
212.080-1.920-0.90%2109.33万45.08亿214.140214.000215.150211.5903.19万亿3.18万亿150.22亿150.17亿-3.97%-10.11%-13.25%-16.24%-6.15%+22.66%-15.22%0.47%0.14%33.6634.881.66%消费电子品
LEN莱纳建筑
117.710-1.250-1.05%72.15万8562.03万118.780118.960119.765117.640311.16亿280.17亿2.64亿2.38亿-3.07%-0.88%-3.91%-18.83%-33.64%-20.74%-9.84%1.70%0.30%8.238.231.79%住宅施工
KBHKB Home
59.968-0.643-1.06%29.63万1787.46万60.46060.61060.94659.92542.85亿41.18亿7144.72万6867.07万-4.27%-1.27%-5.83%-14.55%-31.54%-9.34%-8.41%1.58%0.43%7.107.101.69%住宅施工
NVDA英伟达
118.237-1.293-1.08%1.54亿179.78亿118.050119.530118.730114.5402.88万亿2.78万亿244.00亿235.02亿+8.72%+1.95%-15.17%-9.31%+1.72%+33.72%-11.94%0.03%0.66%40.2240.223.51%半导体
TOL托尔兄弟
104.708-1.342-1.27%51.80万5474.63万105.950106.050106.650104.490104.12亿103.33亿9943.70万9868.58万-1.99%-3.15%-14.21%-20.97%-31.56%-11.80%-16.71%0.88%0.53%7.226.982.04%住宅施工
CRM赛富时
277.185-3.565-1.27%253.79万7.08亿279.625280.750280.464275.9402663.75亿2575.49亿9.61亿9.29亿+0.05%-3.53%-15.74%-20.93%+5.03%-7.37%-17.09%0.58%0.27%43.5843.581.61%软件 - 应用
MTHMeritage Homes
69.550-0.910-1.29%21.71万1516.77万69.96070.46070.72069.33049.91亿49.51亿7176.59万7118.73万-6.03%-2.61%-5.44%-14.56%-31.71%-8.81%-9.01%2.16%0.31%6.496.491.97%住宅施工
EC哥伦比亚国家石油
10.210-0.150-1.45%103.50万1059.79万10.38010.36010.42010.180209.90亿23.83亿20.56亿2.33亿+6.13%+12.07%-5.72%+29.40%+10.26%+7.32%+28.91%12.63%0.44%5.725.722.32%石油和天然气综合
MSFT微软
381.840-6.860-1.76%724.57万27.81亿387.280388.700387.370381.1402.84万亿2.83万亿74.34亿74.23亿+0.37%-1.74%-6.60%-15.81%-11.56%-7.80%-9.23%0.81%0.10%30.7732.361.60%软件 - 基础架构
AMZN亚马逊
191.765-3.975-2.03%2254.27万43.17亿192.520195.740192.690189.4002.03万亿1.80万亿105.98亿93.80亿-2.45%-5.91%-15.39%-17.04%-1.09%+9.91%-12.59%--0.24%34.6834.681.68%互联网零售
ORCL甲骨文
150.660-3.350-2.18%382.77万5.75亿152.370154.010152.415148.6304224.86亿2436.20亿28.04亿16.17亿+4.49%-4.32%-16.21%-11.01%-8.78%+19.16%-9.37%1.06%0.24%35.3740.612.46%软件 - 基础架构
ADBEAdobe
389.676-9.664-2.42%187.11万7.26亿395.360399.340395.950384.5701696.26亿1691.82亿4.35亿4.34亿-10.14%-12.63%-16.04%-14.40%-26.18%-24.17%-12.37%--0.43%25.7431.532.85%软件 - 应用
GOOGL谷歌-A
159.630-4.660-2.84%2384.75万38.02亿163.675164.290164.240156.7201.95万亿1.75万亿121.90亿109.38亿-2.69%-6.50%-13.04%-18.22%-1.14%+8.61%-15.58%0.38%0.22%19.8519.854.58%互联网内容与信息
GOOG谷歌-C
161.685-4.885-2.93%1492.55万24.09亿165.960166.570166.440158.8001.97万亿1.77万亿121.90亿109.38亿-2.59%-6.22%-12.88%-17.88%-0.62%+9.41%-15.00%0.37%0.14%20.1120.114.59%互联网内容与信息
MSTRStrategy
284.266-10.004-3.40%983.41万27.82亿283.200294.270290.990272.500731.56亿674.20亿2.57亿2.37亿+9.09%+3.31%-14.88%-26.44%+89.55%+89.16%-1.85%--4.15%亏损亏损6.28%软件 - 应用
COINCoinbase
181.413-7.548-3.99%401.91万7.29亿184.500188.960186.465178.780460.57亿372.61亿2.54亿2.05亿-5.36%-14.65%-31.45%-41.79%+6.58%-24.29%-26.94%--1.96%19.1419.144.07%财务数据与证券交易所
TSLA特斯拉
228.277-9.733-4.09%7254.31万164.08亿228.190238.010230.100222.2807342.58亿6340.74亿32.17亿27.78亿-1.00%-16.09%-35.53%-52.43%-8.69%+31.34%-43.47%--2.61%111.90111.903.29%汽车制造商
METAMeta Platforms
578.480-26.420-4.37%1309.99万76.44亿600.250604.900600.250574.6601.47万亿1.26万亿25.34亿21.80亿-4.41%-9.53%-19.18%-6.53%+2.67%+16.83%-1.11%0.35%0.60%24.2424.244.23%互联网内容与信息
MARAMARA Holdings
12.345-0.625-4.82%1796.53万2.22亿12.61012.97012.63012.16042.69亿41.66亿3.46亿3.37亿-7.32%-11.63%-23.08%-49.82%-23.18%-36.40%-26.39%--5.32%7.187.183.62%资本市场