DHI霍顿房屋
127.6600.600+0.47%56.03万7179.72万127.720127.060128.860127.070402.29亿396.71亿3.15亿3.11亿-3.67%+1.38%-1.66%-12.73%-33.66%-14.97%-8.43%1.02%0.18%9.038.901.41%住宅施工
TMHCTaylor Morrison Home
58.660-0.090-0.15%14.33万845.32万58.48558.75059.37558.38559.68亿58.08亿1.02亿9900.83万-2.95%-2.64%-6.92%-8.11%-16.43%+5.09%-4.17%--0.15%7.097.091.69%住宅施工
VALE淡水河谷
10.045-0.035-0.35%1166.88万1.17亿10.09010.08010.0959.955428.79亿403.22亿42.69亿40.14亿+6.86%+11.55%+6.44%+13.62%+1.29%-9.85%+17.72%10.00%0.29%6.986.981.39%其他工业金属与采矿
LEN莱纳建筑
118.520-0.440-0.37%45.35万5403.16万118.780118.960119.765118.170313.30亿282.10亿2.64亿2.38亿-2.40%-0.19%-3.25%-18.27%-33.19%-20.19%-9.22%1.69%0.19%8.288.281.34%住宅施工
PBR巴西石油公司
13.845-0.055-0.40%405.91万5617.28万13.93013.90013.94513.770892.22亿550.40亿64.44亿39.75亿+9.79%+6.83%-6.20%+6.20%+2.15%+15.02%+7.66%20.33%0.10%13.8613.861.26%石油和天然气综合
AAPL苹果
213.070-0.930-0.43%1561.04万33.40亿214.140214.000215.150212.6503.20万亿3.20万亿150.22亿150.17亿-3.52%-9.69%-12.84%-15.85%-5.71%+23.23%-14.82%0.46%0.10%33.8235.041.17%消费电子品
KBHKB Home
60.330-0.280-0.46%20.22万1221.75万60.46060.61060.94660.13043.10亿41.43亿7144.72万6867.07万-3.69%-0.68%-5.26%-14.03%-31.12%-8.79%-7.86%1.57%0.29%7.147.141.35%住宅施工
TOL托尔兄弟
105.558-0.492-0.46%32.45万3441.47万105.950106.050106.650105.440104.96亿104.17亿9943.70万9868.58万-1.19%-2.36%-13.51%-20.33%-31.00%-11.08%-16.04%0.87%0.33%7.277.031.14%住宅施工
MTHMeritage Homes
69.800-0.660-0.94%13.02万912.27万69.96070.46070.72069.75050.09亿49.69亿7176.59万7118.73万-5.69%-2.26%-5.10%-14.25%-31.47%-8.48%-8.69%2.15%0.18%6.516.511.38%住宅施工
EC哥伦比亚国家石油
10.230-0.130-1.25%65.74万674.30万10.38010.36010.42010.215210.31亿23.88亿20.56亿2.33亿+6.34%+12.29%-5.54%+29.66%+10.48%+7.53%+29.17%12.61%0.28%5.735.731.98%石油和天然气综合
CRM赛富时
276.675-4.075-1.45%200.43万5.60亿279.625280.750280.464275.9402658.85亿2570.75亿9.61亿9.29亿-0.14%-3.71%-15.89%-21.08%+4.84%-7.54%-17.24%0.58%0.22%43.5043.501.61%软件 - 应用
MSFT微软
382.270-6.430-1.65%537.12万20.63亿387.280388.700387.370382.0202.84万亿2.84万亿74.34亿74.23亿+0.48%-1.63%-6.49%-15.72%-11.46%-7.70%-9.12%0.81%0.07%30.8032.401.38%软件 - 基础架构
AMZN亚马逊
192.080-3.660-1.87%1811.64万34.67亿192.520195.740192.520189.4002.04万亿1.80万亿105.98亿93.80亿-2.29%-5.75%-15.25%-16.90%-0.93%+10.09%-12.45%--0.19%34.7334.731.59%互联网零售
MSTRStrategy
288.000-6.270-2.13%817.67万23.05亿283.200294.270290.990272.500741.17亿683.06亿2.57亿2.37亿+10.52%+4.67%-13.76%-25.47%+92.04%+91.65%-0.56%--3.45%亏损亏损6.28%软件 - 应用
NVDA英伟达
116.835-2.695-2.25%1.14亿132.16亿118.050119.530118.520114.5402.85万亿2.75万亿244.00亿235.02亿+7.44%+0.74%-16.18%-10.39%+0.51%+32.14%-12.99%0.03%0.48%39.7439.743.33%半导体
GOOGL谷歌-A
159.485-4.805-2.92%1936.28万30.85亿163.675164.290164.240156.7201.94万亿1.74万亿121.90亿109.38亿-2.78%-6.58%-13.11%-18.29%-1.23%+8.51%-15.65%0.38%0.18%19.8419.844.58%互联网内容与信息
GOOG谷歌-C
161.530-5.040-3.03%1259.64万20.32亿165.960166.570166.440158.8001.97万亿1.77万亿121.90亿109.38亿-2.68%-6.31%-12.96%-17.96%-0.72%+9.31%-15.08%0.37%0.12%20.0920.094.59%互联网内容与信息
ADBEAdobe
386.625-12.715-3.18%133.43万5.17亿395.360399.340395.950384.5701682.98亿1678.58亿4.35亿4.34亿-10.85%-13.32%-16.70%-15.07%-26.76%-24.76%-13.06%--0.31%25.5431.282.85%软件 - 应用
ORCL甲骨文
148.915-5.095-3.31%259.22万3.90亿152.370154.010152.415148.8004175.93亿2407.98亿28.04亿16.17亿+3.28%-5.43%-17.18%-12.04%-9.84%+17.78%-10.42%1.07%0.16%34.9640.142.35%软件 - 基础架构
TSLA特斯拉
228.395-9.615-4.04%5898.15万133.11亿228.190238.010230.100222.2807346.36亿6344.01亿32.17亿27.78亿-0.95%-16.04%-35.50%-52.40%-8.64%+31.41%-43.44%--2.12%111.96111.963.29%汽车制造商
METAMeta Platforms
578.750-26.150-4.32%1055.17万61.69亿600.250604.900600.250574.6601.47万亿1.26万亿25.34亿21.80亿-4.37%-9.49%-19.14%-6.49%+2.72%+16.88%-1.07%0.35%0.48%24.2624.264.23%互联网内容与信息
COINCoinbase
180.035-8.925-4.72%320.05万5.81亿184.500188.960186.465178.780457.07亿369.78亿2.54亿2.05亿-6.08%-15.30%-31.97%-42.23%+5.77%-24.87%-27.49%--1.56%18.9918.994.07%财务数据与证券交易所
MARAMARA Holdings
12.341-0.629-4.85%1421.99万1.76亿12.61012.97012.63012.16042.68亿41.64亿3.46亿3.37亿-7.35%-11.66%-23.11%-49.83%-23.21%-36.42%-26.41%--4.21%7.177.173.62%资本市场