DHI霍顿房屋
128.7001.640+1.29%34.56万4429.15万127.720127.060128.860127.070405.56亿399.95亿3.15亿3.11亿-2.89%+2.21%-0.86%-12.02%-33.12%-14.28%-7.68%1.01%0.11%9.118.971.41%住宅施工
TMHCTaylor Morrison Home
59.1400.390+0.66%6.46万381.71万58.48558.75059.37558.38560.17亿58.55亿1.02亿9900.83万-2.15%-1.84%-6.16%-7.36%-15.74%+5.95%-3.38%--0.07%7.157.151.69%住宅施工
LEN莱纳建筑
119.4900.530+0.45%23.19万2763.79万118.780118.960119.765118.170315.87亿284.41亿2.64亿2.38亿-1.61%+0.62%-2.46%-17.60%-32.64%-19.54%-8.48%1.67%0.10%8.358.351.34%住宅施工
TOL托尔兄弟
106.4750.425+0.40%18.12万1923.28万105.950106.050106.650105.600105.88亿105.08亿9943.70万9868.58万-0.33%-1.51%-12.76%-19.63%-30.40%-10.31%-15.31%0.86%0.18%7.347.090.99%住宅施工
AAPL苹果
214.7000.700+0.33%1027.83万22.01亿214.140214.000215.150212.9503.23万亿3.22万亿150.22亿150.17亿-2.78%-9.00%-12.18%-15.21%-4.99%+24.18%-14.17%0.46%0.07%34.0835.311.03%消费电子品
KBHKB Home
60.6450.035+0.06%10.18万616.34万60.46060.61060.94660.21043.33亿41.65亿7144.72万6867.07万-3.18%-0.16%-4.77%-13.58%-30.76%-8.31%-7.38%1.57%0.15%7.187.181.22%住宅施工
MTHMeritage Homes
70.4730.013+0.02%5.21万366.28万69.96070.46070.72069.78050.58亿50.17亿7176.59万7118.73万-4.79%-1.31%-4.18%-13.42%-30.81%-7.60%-7.80%2.13%0.07%6.576.571.33%住宅施工
CRM赛富时
279.890-0.860-0.31%134.25万3.76亿279.625280.750280.464278.0242689.74亿2600.62亿9.61亿9.29亿+1.03%-2.59%-14.92%-20.16%+6.06%-6.46%-16.28%0.57%0.14%44.0144.010.87%软件 - 应用
PBR巴西石油公司
13.815-0.085-0.61%199.43万2760.79万13.93013.90013.94513.770890.29亿549.21亿64.44亿39.75亿+9.56%+6.60%-6.40%+5.97%+1.93%+14.77%+7.43%20.38%0.05%13.8313.831.26%石油和天然气综合
EC哥伦比亚国家石油
10.240-0.120-1.16%32.44万333.46万10.38010.36010.42010.215210.52亿23.90亿20.56亿2.33亿+6.44%+12.40%-5.45%+29.78%+10.58%+7.64%+29.29%12.60%0.14%5.745.741.98%石油和天然气综合
VALE淡水河谷
9.961-0.119-1.18%567.04万5677.73万10.09010.08010.0959.960425.22亿399.86亿42.69亿40.14亿+5.97%+10.62%+5.55%+12.67%+0.45%-10.60%+16.73%10.09%0.14%6.926.921.34%其他工业金属与采矿
MSFT微软
383.910-4.790-1.23%343.25万13.20亿387.280388.700387.370382.5002.85万亿2.85万亿74.34亿74.23亿+0.91%-1.21%-6.09%-15.35%-11.08%-7.30%-8.73%0.80%0.05%30.9432.531.25%软件 - 基础架构
ORCL甲骨文
150.950-3.060-1.99%144.81万2.19亿152.370154.010152.415150.1004232.99亿2440.89亿28.04亿16.17亿+4.70%-4.14%-16.05%-10.83%-8.61%+19.39%-9.19%1.06%0.09%35.4340.691.50%软件 - 基础架构
AMZN亚马逊
191.040-4.700-2.40%1278.05万24.46亿192.520195.740192.520189.4002.02万亿1.79万亿105.98亿93.80亿-2.82%-6.26%-15.71%-17.35%-1.46%+9.49%-12.92%--0.14%34.5534.551.59%互联网零售
NVDA英伟达
115.934-3.596-3.01%7296.63万84.76亿118.050119.530118.520114.5402.83万亿2.72万亿244.00亿235.02亿+6.61%-0.04%-16.82%-11.08%-0.26%+31.12%-13.66%0.03%0.31%39.4339.433.33%半导体
ADBEAdobe
386.225-13.115-3.28%73.31万2.85亿395.360399.340395.950384.5701681.24亿1676.84亿4.35亿4.34亿-10.94%-13.41%-16.78%-15.16%-26.83%-24.84%-13.15%--0.17%25.5131.252.85%软件 - 应用
MSTRStrategy
284.354-9.916-3.37%530.12万14.77亿283.200294.270285.765272.500731.79亿674.41亿2.57亿2.37亿+9.12%+3.34%-14.86%-26.41%+89.61%+89.22%-1.82%--2.24%亏损亏损4.51%软件 - 应用
COINCoinbase
181.600-7.360-3.90%223.27万4.06亿184.500188.960186.465178.780461.05亿372.99亿2.54亿2.05亿-5.26%-14.56%-31.38%-41.73%+6.69%-24.21%-26.86%--1.09%19.1619.164.07%财务数据与证券交易所
METAMeta Platforms
579.400-25.500-4.22%596.84万35.20亿600.250604.900600.250578.0001.47万亿1.26万亿25.34亿21.80亿-4.26%-9.39%-19.05%-6.38%+2.83%+17.01%-0.96%0.35%0.27%24.2824.283.68%互联网内容与信息
GOOGL谷歌-A
157.180-7.110-4.33%1274.47万20.38亿163.675164.290164.240157.0101.92万亿1.72万亿121.90亿109.38亿-4.18%-7.93%-14.37%-19.47%-2.66%+6.95%-16.87%0.38%0.12%19.5519.554.40%互联网内容与信息
GOOG谷歌-C
159.245-7.325-4.40%804.23万13.03亿165.960166.570166.440159.0811.94万亿1.74万亿121.90亿109.38亿-4.06%-7.64%-14.19%-19.12%-2.12%+7.76%-16.29%0.38%0.07%19.8119.814.42%互联网内容与信息
MARAMARA Holdings
12.395-0.575-4.43%966.68万1.19亿12.61012.97012.63012.16042.86亿41.83亿3.46亿3.37亿-6.94%-11.27%-22.77%-49.61%-22.87%-36.14%-26.09%--2.87%7.217.213.62%资本市场
TSLA特斯拉
224.790-13.220-5.55%3792.20万85.47亿228.190238.010230.100222.2807230.41亿6243.87亿32.17亿27.78亿-2.51%-17.37%-36.52%-53.16%-10.08%+29.34%-44.34%--1.37%110.19110.193.29%汽车制造商