TMHCTaylor Morrison Home
69.7400.940+1.37%84.79万5885.98万69.76068.80069.88068.35072.70亿70.74亿1.04亿1.01亿+8.41%+6.59%+9.86%+26.09%+15.90%+55.25%+30.72%--0.84%10.359.992.22%住宅施工
MTHMeritage Homes
204.3502.750+1.36%32.27万6593.22万204.440201.600206.160201.83074.23亿72.74亿3632.72万3559.37万+7.58%+7.57%+9.69%+28.02%+23.48%+60.62%+18.83%1.00%0.91%8.9910.252.15%住宅施工
LEN莱纳建筑
189.3602.150+1.15%155.56万2.93亿188.700187.210189.432186.585519.99亿463.82亿2.75亿2.45亿+5.07%+6.16%+7.92%+25.39%+15.16%+63.62%+28.34%0.92%0.64%12.9113.791.52%住宅施工
AMZN亚马逊
186.8801.990+1.08%2609.17万48.93亿186.850184.890189.450186.1401.96万亿1.75万亿104.96亿93.60亿+4.08%+6.03%+4.86%-1.16%+4.81%+35.78%+23.00%--0.28%44.6064.441.79%互联网零售
MSFT微软
435.1503.810+0.88%1887.42万82.39亿440.230431.340441.850432.2703.23万亿3.23万亿74.33亿74.23亿+5.06%+6.28%+3.23%-3.08%+3.58%+33.40%+16.35%0.67%0.25%36.8836.882.22%软件 - 基础架构
GOOG谷歌-C
160.2801.290+0.81%1206.48万19.34亿160.090158.990161.590159.4101.97万亿1.76万亿123.10亿109.84亿+6.85%+1.19%-4.70%-10.97%+5.92%+15.74%+14.01%0.12%0.11%23.0027.631.37%互联网内容与信息
GOOGL谷歌-A
159.3201.260+0.80%2071.56万33.00亿159.020158.060160.550158.3751.96万亿1.76万亿123.10亿110.27亿+7.17%+1.38%-4.28%-11.19%+6.00%+15.70%+14.34%0.13%0.19%22.8627.471.38%互联网内容与信息
COINCoinbase
162.4500.950+0.59%522.52万8.58亿164.140161.500167.670160.500403.65亿324.55亿2.48亿2.00亿+2.52%-3.95%-20.55%-28.07%-39.11%+107.92%-6.59%--2.62%28.91439.054.44%财务数据与证券交易所
METAMeta Platforms
536.3153.035+0.57%1169.08万62.67亿537.600533.280542.100530.5701.36万亿1.16万亿25.30亿21.65亿+6.35%+4.90%+1.43%+8.50%+8.36%+76.33%+51.98%0.19%0.54%27.4336.072.16%互联网内容与信息
TSLA特斯拉
227.8701.090+0.48%6676.16万153.91亿229.450226.780234.570226.5537279.63亿6329.51亿31.95亿27.78亿+0.75%+8.20%+2.31%+24.51%+28.25%-14.50%-8.29%--2.40%64.0152.993.54%汽车制造商
TOL托尔兄弟
150.6600.620+0.41%111.36万1.67亿151.900150.040151.960148.320152.12亿150.29亿1.01亿9975.14万+7.60%+7.71%+12.73%+28.90%+20.14%+94.90%+47.44%0.58%1.12%10.4012.192.43%住宅施工
KBHKB Home
86.7500.340+0.39%86.80万7520.76万87.48586.41087.76085.51065.24亿62.84亿7520.38万7243.73万+7.76%+7.18%+6.69%+23.38%+28.11%+81.74%+40.32%0.98%1.20%11.4712.342.60%住宅施工
DHI霍顿房屋
195.3500.750+0.39%153.76万3.00亿195.720194.600195.950192.785636.92亿633.61亿3.26亿3.24亿+4.17%+5.89%+7.66%+37.42%+23.12%+73.39%+29.29%0.59%0.47%13.1514.141.63%住宅施工
EC哥伦比亚国家石油
9.2900.030+0.32%94.75万879.81万9.2909.2609.3309.240190.99亿21.98亿20.56亿2.37亿+5.21%-1.80%-10.76%-17.68%-3.91%-2.21%-11.48%35.31%0.40%4.293.810.97%石油和天然气综合
AAPL苹果
216.7900.470+0.22%4551.93万98.41亿215.750216.320216.900214.5003.30万亿3.29万亿152.04亿151.80亿-1.51%-2.68%-4.03%+4.60%+28.06%+21.69%+13.03%0.45%0.30%33.0035.371.11%消费电子品
MARAMARA Holdings
15.8700.0000.00%3334.43万5.35亿16.23015.87016.59015.56246.73亿46.22亿2.94亿2.91亿-0.44%+4.00%-3.47%-17.39%-22.13%+66.00%-32.44%--11.45%17.6314.976.48%资本市场
VALE淡水河谷
10.580-0.010-0.09%1686.32万1.78亿10.62010.59010.64010.510451.86亿424.70亿42.71亿40.14亿+6.76%+5.80%+0.67%-2.46%-8.71%-16.35%-27.75%13.29%0.42%4.705.781.23%其他工业金属与采矿
PBR巴西石油公司
14.740-0.040-0.27%1197.46万1.76亿14.71014.78014.76014.590949.90亿585.98亿64.44亿39.75亿+2.15%-1.07%-0.92%+7.45%+13.01%+12.92%+4.31%17.11%0.30%6.664.221.15%石油和天然气综合
CRM赛富时
255.190-1.720-0.67%542.34万13.92亿258.720256.910259.370254.7602439.62亿2371.13亿9.56亿9.29亿+3.67%+2.87%-3.84%+4.30%-16.43%+18.65%-2.74%0.31%0.58%44.4660.761.79%软件 - 应用
NVDA英伟达
115.590-1.190-1.02%2.32亿270.30亿118.170116.780118.800114.8302.84万亿2.72万亿245.30亿235.39亿+6.94%+7.04%-11.08%-8.67%+24.90%+165.71%+133.48%0.02%0.99%54.1996.893.40%半导体
ADBEAdobe
515.030-6.470-1.24%516.41万26.73亿524.290521.500527.100514.5802283.64亿2277.55亿4.43亿4.42亿-10.35%-9.81%-8.54%-3.45%+1.46%-4.92%-13.67%--1.17%43.6143.572.40%软件 - 基础架构
ORCL甲骨文
167.470-2.860-1.68%1258.01万21.13亿170.280170.330170.640166.7704640.54亿2708.06亿27.71亿16.17亿+7.43%+20.05%+21.43%+18.69%+33.22%+50.54%+60.43%0.96%0.78%43.1645.142.27%软件 - 基础架构
MSTRMicroStrategy
131.270-3.260-2.42%2104.34万28.12亿138.370134.530140.160128.821265.99亿239.48亿2.03亿1.82亿+1.26%+7.32%-3.01%-11.53%-30.06%+286.93%+107.83%--11.54%亏损49.698.43%软件 - 应用