ADBEAdobe
450.1602.220+0.50%213.42万9.60亿445.850447.940452.340444.6801981.60亿1976.38亿4.40亿4.39亿+2.01%-18.14%-14.30%-10.47%-21.77%-24.41%-24.55%--0.49%38.1238.081.71%软件 - 基础架构
LEN莱纳建筑
138.6400.640+0.46%266.50万3.70亿137.000138.000139.500136.820376.05亿335.13亿2.71亿2.42亿-5.00%-12.34%-20.05%-26.17%-2.53%-5.87%-5.78%1.44%1.10%9.699.691.94%住宅施工
PBR巴西石油公司
13.0900.060+0.46%1394.09万1.82亿12.97013.03013.16012.890843.57亿520.39亿64.44亿39.75亿+1.95%-7.07%-7.51%-8.20%-8.10%-4.56%-4.20%18.45%0.35%6.384.372.07%石油和天然气综合
AAPL苹果
259.0200.820+0.32%2725.72万70.58亿258.190258.200260.100257.6303.92万亿3.91万亿151.16亿150.91亿+4.42%+5.08%+10.19%+14.63%+13.95%+34.46%+35.20%0.38%0.18%42.6042.600.96%消费电子品
DHI霍顿房屋
141.4700.420+0.30%167.73万2.38亿140.000141.050142.345139.890453.88亿446.66亿3.21亿3.16亿-0.21%-7.95%-16.15%-26.42%+4.31%-6.15%-6.15%0.85%0.53%9.879.871.74%住宅施工
TOL托尔兄弟
128.2300.360+0.28%82.78万1.06亿127.060127.870128.530126.000128.28亿127.37亿1.00亿9933.17万+2.00%-9.97%-21.89%-17.01%+15.96%+24.79%+25.69%0.70%0.83%8.548.541.98%住宅施工
VALE淡水河谷
8.9600.020+0.22%2172.56万1.94亿8.8408.9409.0208.810382.67亿359.67亿42.71亿40.14亿+2.52%-8.04%-8.69%-22.87%-18.33%-38.38%-38.27%15.50%0.54%3.984.902.35%其他工业金属与采矿
ORCL甲骨文
171.6800.270+0.16%410.18万7.04亿170.500171.410172.550170.5004801.81亿2776.09亿27.97亿16.17亿+3.79%-3.86%-9.82%+2.94%+18.98%+63.56%+64.83%0.93%0.25%41.9846.271.20%软件 - 基础架构
TMHCTaylor Morrison Home
61.2500.090+0.15%49.61万3035.22万60.64061.16061.47060.39063.38亿61.78亿1.03亿1.01亿+0.18%-9.22%-17.37%-12.92%+13.78%+13.62%+14.81%--0.49%8.118.781.77%住宅施工
EC哥伦比亚国家石油
7.5500.0000.00%140.09万1060.86万7.5607.5507.6407.502155.22亿17.62亿20.56亿2.33亿-1.18%-9.69%-5.39%-16.39%-32.77%-28.36%-28.06%28.09%0.60%3.933.231.83%石油和天然气综合
MTHMeritage Homes
156.1000.0000.00%23.03万3586.89万154.120156.100156.920153.40056.48亿55.56亿3617.96万3559.37万-0.15%-12.89%-18.17%-23.66%+2.14%-9.42%-8.82%1.61%0.65%7.067.832.26%住宅施工
KBHKB Home
66.270-0.130-0.20%46.53万3085.34万65.64066.40066.59065.50048.60亿46.92亿7333.45万7079.89万-1.47%-10.82%-19.85%-22.03%+0.27%+6.78%+7.63%1.36%0.66%8.519.431.64%住宅施工
NVDA英伟达
139.930-0.290-0.21%1.16亿162.54亿139.700140.220140.850137.7303.43万亿3.29万亿244.90亿235.02亿+8.55%+0.45%+2.21%+19.61%+9.17%+182.65%+182.65%0.02%0.50%55.24117.292.23%半导体
GOOG谷歌-C
197.100-0.470-0.24%791.58万15.61亿196.740197.570198.160195.8702.41万亿2.16万亿122.41亿109.38亿+3.66%+0.20%+15.65%+17.16%+3.73%+40.01%+40.36%0.20%0.07%26.1433.981.16%互联网内容与信息
GOOGL谷歌-A
195.600-0.510-0.26%1205.53万23.73亿195.150196.110196.748194.3752.39万亿2.14万亿122.41亿109.38亿+3.82%+0.10%+15.79%+17.27%+3.73%+39.99%+40.53%0.20%0.11%25.9433.721.21%互联网内容与信息
MSFT微软
438.110-1.220-0.28%819.89万36.18亿439.080439.330440.940436.6303.26万亿3.25万亿74.35亿74.23亿+0.16%-2.42%+2.36%+4.35%-5.67%+17.62%+17.38%0.68%0.11%36.1837.130.98%软件 - 基础架构
METAMeta Platforms
603.350-4.400-0.72%608.97万36.73亿605.480607.750606.300598.9401.52万亿1.32万亿25.24亿21.80亿+1.03%-4.56%+5.28%+4.75%+14.19%+69.03%+71.11%0.25%0.28%28.4740.571.21%互联网内容与信息
CRM赛富时
341.720-2.710-0.79%348.44万11.94亿344.880344.430344.880341.0313270.26亿3175.12亿9.57亿9.29亿+1.33%-3.59%-0.31%+26.30%+33.34%+29.39%+30.59%0.35%0.38%56.3081.361.12%软件 - 应用
AMZN亚马逊
227.050-2.000-0.87%1616.74万36.78亿228.500229.050228.500226.6712.39万亿2.13万亿105.15亿93.80亿+2.96%-1.39%+9.23%+22.64%+13.93%+48.03%+49.43%--0.17%48.5178.290.80%互联网零售
TSLA特斯拉
454.130-8.150-1.76%7654.46万349.61亿465.160462.280465.330451.0201.46万亿1.26万亿32.10亿27.78亿+3.18%+6.91%+34.27%+76.01%+79.54%+79.37%+82.76%--2.76%124.42105.613.10%汽车制造商
COINCoinbase
274.410-5.210-1.86%441.82万12.12亿275.575279.620279.236271.390686.99亿548.30亿2.50亿2.00亿-1.95%-12.56%-6.44%+66.30%+24.42%+47.25%+57.78%--2.21%46.59741.652.81%财务数据与证券交易所
MARAMARA Holdings
19.300-0.850-4.22%2273.23万4.45亿19.86020.15020.00019.26065.48亿60.80亿3.39亿3.15亿-10.69%-17.06%-22.71%+28.07%-1.03%-31.34%-17.84%--7.22%22.9818.213.67%资本市场
MSTRMicroStrategy
341.050-17.130-4.78%1328.32万45.73亿350.305358.180351.800340.000830.57亿761.77亿2.44亿2.23亿-2.46%-17.10%-3.57%+109.63%+164.26%+410.65%+439.96%--5.95%亏损129.093.29%软件 - 应用