MSTRMicroStrategy
356.59016.590+4.88%3944.57万136.89亿334.770340.000360.890325.500722.61亿650.67亿2.03亿1.82亿+56.54%+38.08%+83.52%+163.46%+116.51%+642.90%+464.56%--21.62%亏损134.9710.41%软件 - 应用
ADBEAdobe
526.42021.940+4.35%411.84万21.59亿504.390504.480528.910504.2702317.30亿2311.19亿4.40亿4.39亿+8.22%+8.45%+3.62%-6.52%+8.78%-12.89%-11.76%--0.94%44.5744.544.88%软件 - 基础架构
NVDA英伟达
148.2903.030+2.09%1.96亿289.62亿146.780145.260149.650146.0103.64万亿3.49万亿245.30亿235.42亿+5.99%+4.98%+12.68%+14.08%+56.21%+198.75%+199.53%0.01%0.83%69.52124.302.51%半导体
MSFT微软
423.0305.020+1.20%1935.20万81.68亿418.250418.010424.440417.2003.15万亿3.14万亿74.35亿74.23亿+2.81%-2.07%+1.02%+0.36%-1.56%+15.11%+13.11%0.71%0.26%34.9335.851.73%软件 - 基础架构
AMZN亚马逊
208.9102.070+1.00%3880.90万80.83亿208.370206.840209.540206.0102.20万亿1.96万亿105.15亿93.80亿+4.72%+9.47%+11.31%+17.22%+14.08%+43.29%+37.50%--0.41%44.6472.041.71%互联网零售
MARAMARA Holdings
25.2300.220+0.88%8511.33万20.89亿24.10025.01025.38123.46074.30亿72.70亿2.94亿2.88亿+55.36%+33.21%+49.11%+53.47%+18.79%+175.14%+7.41%--29.54%28.0323.807.68%资本市场
GOOG谷歌-C
183.3201.350+0.74%1403.72万25.67亿181.380181.970184.025180.9902.24万亿2.01万亿122.41亿109.38亿+6.95%+7.12%+9.84%+9.00%+3.24%+35.70%+30.40%0.22%0.13%24.3131.611.67%互联网内容与信息
PBR巴西石油公司
13.7200.100+0.73%2243.05万3.08亿13.62013.62013.84013.620884.17亿545.43亿64.44亿39.75亿+3.55%+0.73%-4.85%-7.77%-3.35%+1.45%-2.91%18.28%0.56%6.014.131.62%石油和天然气综合
GOOGL谷歌-A
181.6201.270+0.70%2479.98万44.97亿179.820180.350182.490179.3902.22万亿1.99万亿122.41亿109.38亿+7.00%+7.04%+9.77%+9.11%+3.23%+36.26%+30.34%0.22%0.23%24.0931.311.72%互联网内容与信息
METAMeta Platforms
584.8201.650+0.28%1625.95万95.49亿588.545583.170599.660580.3801.48万亿1.28万亿25.24亿21.80亿+2.16%-1.43%-0.25%+10.60%+25.27%+74.42%+65.72%0.26%0.75%27.6039.333.31%互联网内容与信息
ORCL甲骨文
189.5800.450+0.24%662.49万12.53亿188.540189.130190.610187.2005253.38亿3065.54亿27.71亿16.17亿+10.36%+9.31%+8.90%+37.77%+52.93%+65.29%+82.02%0.84%0.41%48.8651.101.80%软件 - 基础架构
AAPL苹果
224.2300.0000.00%4031.92万90.45亿224.550224.230225.590223.3553.39万亿3.38万亿151.16亿150.91亿+0.46%-3.93%-4.01%-0.63%+17.73%+20.22%+17.04%0.44%0.27%36.8836.881.00%消费电子品
CRM赛富时
341.150-0.580-0.17%765.52万26.31亿339.290341.730348.860338.5103261.39亿3169.83亿9.56亿9.29亿+14.68%+14.14%+18.31%+28.75%+20.58%+54.93%+30.22%0.23%0.82%59.4381.233.03%软件 - 应用
EC哥伦比亚国家石油
7.460-0.040-0.53%212.13万1582.58万7.4907.5007.5707.410153.37亿17.65亿20.56亿2.37亿-1.32%-6.40%-10.55%-28.34%-33.23%-23.69%-28.92%43.97%0.90%3.573.172.13%石油和天然气综合
COINCoinbase
319.130-5.110-1.58%2454.93万77.74亿310.050324.240327.000306.100798.94亿637.66亿2.50亿2.00亿+64.53%+45.28%+62.54%+56.08%+37.85%+246.54%+83.49%--12.29%54.18862.516.45%财务数据与证券交易所
VALE淡水河谷
9.970-0.250-2.45%3390.68万3.38亿10.05010.22010.0809.910425.81亿400.21亿42.71亿40.14亿-7.77%-8.45%-7.60%-5.14%-18.26%-26.58%-31.92%13.93%0.85%4.435.451.66%其他工业金属与采矿
DHI霍顿房屋
161.830-5.230-3.13%303.48万4.93亿165.270167.060165.945161.710524.37亿516.11亿3.24亿3.19亿-6.38%-3.05%-14.35%-10.60%+12.38%+26.88%+7.36%0.74%0.95%11.2911.292.54%住宅施工
TOL托尔兄弟
151.830-5.540-3.52%123.81万1.89亿156.030157.370157.440151.650153.31亿152.30亿1.01亿1.00亿-1.14%+3.01%-2.16%+13.78%+27.84%+77.91%+48.82%0.58%1.23%10.4912.283.68%住宅施工
LEN莱纳建筑
166.180-6.120-3.55%167.62万2.81亿170.910172.300171.155166.080450.75亿400.77亿2.71亿2.41亿-6.26%-2.30%-10.19%-5.03%+7.28%+31.23%+12.94%1.13%0.70%11.0412.102.95%住宅施工
TMHCTaylor Morrison Home
70.200-2.750-3.77%123.34万8691.86万72.77072.95073.14069.94072.64亿70.73亿1.03亿1.01亿-2.08%+0.59%+1.74%+10.59%+22.11%+53.61%+31.58%--1.22%9.3010.064.39%住宅施工
KBHKB Home
79.170-3.620-4.37%138.10万1.10亿82.06082.79082.68079.05558.06亿55.87亿7333.45万7056.70万-3.47%+0.92%-3.97%-2.63%+13.84%+47.16%+28.06%1.14%1.96%10.1611.264.38%住宅施工
MTHMeritage Homes
180.850-9.150-4.82%32.09万5855.82万188.430190.000189.220180.72065.43亿64.37亿3617.96万3559.37万-5.21%+0.17%-8.58%-2.93%+4.44%+26.61%+5.16%1.39%0.90%8.189.074.47%住宅施工
TSLA特斯拉
328.490-21.510-6.15%1.53亿512.88亿342.740350.000345.840323.3101.05万亿9124.29亿32.10亿27.78亿+30.64%+26.58%+49.61%+47.49%+82.38%+38.36%+32.20%--5.52%90.0076.396.44%汽车制造商