AMZN亚马逊
206.3004.850+2.41%1834.77万37.70亿202.100201.450207.780201.7902.17万亿1.94万亿105.15亿93.80亿+0.83%-1.25%+8.11%+17.05%+11.51%+40.99%+35.78%--0.20%44.0871.142.97%互联网零售
MSFT微软
425.6506.860+1.64%886.17万37.48亿419.585418.790427.250418.9303.16万亿3.16万亿74.35亿74.23亿+2.09%+0.82%-1.26%+4.17%+0.65%+13.20%+14.04%0.70%0.12%35.1536.071.99%软件 - 基础架构
METAMeta Platforms
574.3009.190+1.63%505.03万28.89亿565.300565.110577.500565.2101.45万亿1.25万亿25.24亿21.80亿+2.35%-1.80%-3.20%+12.33%+16.54%+73.40%+62.74%0.26%0.23%27.1038.622.18%互联网内容与信息
ORCL甲骨文
190.4752.485+1.32%197.98万3.78亿188.320187.990192.400188.3205278.18亿3080.01亿27.71亿16.17亿+0.83%+0.47%+9.83%+36.85%+55.02%+65.91%+82.88%0.84%0.12%49.0951.342.17%软件 - 基础架构
AAPL苹果
235.3202.450+1.05%1740.90万40.80亿233.475232.870235.570233.4753.56万亿3.55万亿151.16亿150.91亿+3.20%+4.95%+0.93%+2.87%+20.41%+24.20%+22.83%0.42%0.12%38.7038.700.90%消费电子品
TSLA特斯拉
341.7903.200+0.95%2914.90万99.84亿341.445338.590346.960338.4701.10万亿9493.72亿32.10亿27.78亿-1.22%+4.05%+31.70%+62.29%+92.08%+40.00%+37.55%--1.05%93.6479.492.51%汽车制造商
GOOGL谷歌-A
168.6851.035+0.62%641.91万10.81亿167.650167.650169.110167.6502.06万亿1.85万亿122.41亿109.38亿-5.30%-7.12%-0.59%+7.34%-4.31%+25.27%+21.06%0.24%0.06%22.3729.080.87%互联网内容与信息
GOOG谷歌-C
170.3900.960+0.57%433.82万7.38亿169.430169.430170.800169.4302.09万亿1.86万亿122.41亿109.38亿-5.12%-7.05%-0.44%+7.57%-4.23%+25.23%+21.20%0.23%0.04%22.6029.380.81%互联网内容与信息
CRM赛富时
340.8301.720+0.51%145.83万4.97亿341.250339.110343.800339.1403258.33亿3166.85亿9.56亿9.29亿+5.38%-0.09%+14.03%+37.61%+40.84%+48.62%+30.10%0.23%0.16%59.3881.151.37%软件 - 应用
NVDA英伟达
136.5700.550+0.40%9366.29万128.66亿137.690136.020139.300136.1703.34万亿3.21万亿244.90亿235.02亿-7.10%-7.90%-3.31%+26.46%+12.89%+183.81%+175.86%0.02%0.40%53.92114.482.30%半导体
ADBEAdobe
519.8401.110+0.21%65.84万3.42亿519.950518.730521.750516.3602288.34亿2282.30亿4.40亿4.39亿+4.07%+3.04%+8.07%-9.50%+14.05%-16.60%-12.87%--0.15%44.0243.981.04%软件 - 基础架构
MARAMARA Holdings
26.380-0.040-0.15%3273.29万8.46亿25.09026.42026.82024.71084.90亿76.01亿3.22亿2.88亿+32.83%+4.56%+39.28%+72.87%+26.83%+112.74%+12.30%--11.36%31.4024.897.99%资本市场
PBR巴西石油公司
14.680-0.110-0.74%283.72万4178.07万14.76014.79014.77014.670946.03亿583.60亿64.44亿39.75亿+3.31%+7.00%+7.78%-1.48%+2.25%+9.00%+3.88%16.45%0.07%6.494.450.68%石油和天然气综合
TMHCTaylor Morrison Home
73.930-0.870-1.16%19.54万1440.60万74.46074.80074.46073.02076.50亿74.54亿1.03亿1.01亿+6.33%+5.31%+5.93%+12.99%+30.25%+62.99%+38.58%--0.19%9.7910.591.93%住宅施工
VALE淡水河谷
9.920-0.150-1.49%686.01万6826.19万10.02010.07010.0209.910423.67亿398.20亿42.71亿40.14亿-1.00%-0.50%-8.91%-0.80%-11.46%-28.09%-32.26%14.00%0.17%4.415.421.09%其他工业金属与采矿
EC哥伦比亚国家石油
7.955-0.145-1.79%71.60万571.20万8.0608.1008.0907.930163.54亿18.57亿20.56亿2.33亿-1.18%+6.64%-0.19%-15.91%-29.68%-22.91%-24.20%28.74%0.31%4.153.401.98%石油和天然气综合
MTHMeritage Homes
191.890-3.970-2.03%10.48万2014.17万190.324195.860194.370190.32469.43亿68.30亿3617.96万3559.37万+7.65%+6.10%+6.29%+1.01%+10.65%+38.27%+11.58%1.31%0.29%8.689.632.07%住宅施工
TOL托尔兄弟
164.042-3.758-2.24%37.14万6105.63万166.000167.800166.430163.070165.64亿164.56亿1.01亿1.00亿+8.11%+8.04%+11.29%+17.46%+38.59%+92.02%+60.79%0.54%0.37%11.3313.272.00%住宅施工
DHI霍顿房屋
168.800-4.140-2.39%50.26万8497.21万171.400172.940171.400168.139542.13亿533.50亿3.21亿3.16亿+4.00%+4.31%+1.13%-8.29%+17.95%+33.74%+11.99%0.71%0.16%11.7711.771.89%住宅施工
LEN莱纳建筑
173.870-4.790-2.68%71.89万1.25亿177.090178.660177.410173.409471.61亿420.30亿2.71亿2.42亿+3.03%+4.63%+2.22%-2.26%+12.07%+38.84%+18.16%1.08%0.30%11.5512.662.24%住宅施工
KBHKB Home
82.420-2.610-3.07%20.94万1732.93万83.70685.03084.23081.79060.44亿58.19亿7333.45万7060.28万+5.91%+4.43%+5.40%+2.14%+18.72%+59.65%+33.85%1.09%0.30%10.5811.722.87%住宅施工
COINCoinbase
299.636-12.584-4.03%427.69万12.95亿298.260312.220309.200297.340750.14亿598.71亿2.50亿2.00亿-7.68%-6.11%+36.41%+77.16%+16.55%+134.42%+72.28%--2.14%50.87809.833.80%财务数据与证券交易所
MSTRMicroStrategy
382.490-20.960-5.20%1482.98万57.48亿382.780403.450403.000373.000881.55亿804.39亿2.30亿2.10亿-11.16%+7.26%+48.11%+212.70%+130.88%+654.27%+505.57%--7.05%亏损144.777.44%软件 - 应用