MSTRMicroStrategy
206.02512.605+6.52%524.30万10.67亿197.590193.420208.074197.100417.46亿375.86亿2.03亿1.82亿-3.09%+16.72%+42.30%+28.25%+59.34%+491.96%+226.19%--2.87%亏损77.985.67%软件 - 应用
COINCoinbase
214.40010.200+5.00%327.92万6.94亿208.050204.200215.550207.140532.74亿428.38亿2.48亿2.00亿+21.56%+25.45%+26.05%-7.39%-1.72%+187.17%+23.28%--1.64%38.15579.464.12%财务数据与证券交易所
MARAMARA Holdings
18.5400.530+2.94%1330.49万2.47亿18.37018.01018.83218.26054.60亿53.42亿2.94亿2.88亿+15.30%+13.67%+19.31%-8.58%+2.83%+138.92%-21.07%--4.62%20.6017.493.18%资本市场
AAPL苹果
235.0302.880+1.24%1664.65万39.20亿236.180232.150236.180234.0103.57万亿3.57万亿152.04亿151.79亿+3.29%+3.63%+2.99%+8.19%+35.81%+36.65%+22.54%0.41%0.11%35.7738.340.94%消费电子品
NVDA英伟达
138.2001.270+0.93%5769.07万79.77亿138.665136.930138.900137.3803.39万亿3.25万亿245.30亿235.42亿+2.52%+10.63%+19.14%+23.10%+57.51%+234.05%+179.15%0.02%0.25%64.79115.841.11%半导体
KBHKB Home
84.4800.750+0.90%8.47万714.68万84.37083.73084.64083.61061.95亿59.62亿7333.45万7056.70万+5.97%+3.31%-3.15%+4.04%+28.65%+102.51%+36.64%1.07%0.12%10.8412.021.23%住宅施工
TMHCTaylor Morrison Home
70.4800.530+0.76%5.88万414.94万70.31069.95071.05070.04573.47亿71.52亿1.04亿1.01亿+4.57%+4.01%+0.87%+7.57%+22.15%+83.16%+32.11%--0.06%10.4610.101.44%住宅施工
TOL托尔兄弟
157.6200.950+0.61%5.61万885.41万157.760156.670158.485156.690159.15亿158.07亿1.01亿1.00亿+5.18%+5.32%+4.94%+19.01%+30.08%+131.26%+54.49%0.56%0.06%10.8912.751.15%住宅施工
MTHMeritage Homes
203.0801.160+0.57%2.43万494.42万203.030201.920204.590201.16073.77亿72.28亿3632.72万3559.37万+4.79%+2.54%-0.12%+5.53%+20.90%+85.87%+18.09%1.00%0.07%8.9310.191.70%住宅施工
GOOG谷歌-C
165.4440.934+0.57%403.54万6.68亿164.870164.510166.370164.7502.04万亿1.82万亿123.10亿109.84亿+0.56%-1.85%+0.49%-2.07%-1.22%+21.29%+17.68%0.12%0.04%23.7428.520.99%互联网内容与信息
METAMeta Platforms
580.2003.270+0.57%252.21万14.67亿581.100576.930583.968578.9451.47万亿1.26万亿25.30亿21.80亿-1.65%-2.64%+3.36%+28.09%+34.38%+88.55%+64.41%0.17%0.12%29.6839.020.87%互联网内容与信息
GOOGL谷歌-A
163.8100.880+0.54%677.94万11.11亿163.190162.930164.710163.0802.02万亿1.81万亿123.10亿110.27亿+0.35%-1.95%+0.13%-1.94%-1.16%+21.10%+17.56%0.12%0.06%23.5028.241.00%互联网内容与信息
AMZN亚马逊
188.4100.880+0.47%769.84万14.44亿187.150187.530188.860186.2801.98万亿1.76万亿104.96亿93.60亿-0.22%+1.02%-1.66%+4.76%+4.12%+50.52%+24.00%--0.08%44.9764.971.38%互联网零售
DHI霍顿房屋
191.4900.540+0.28%21.99万4218.99万191.990190.950192.500191.006623.95亿614.56亿3.26亿3.21亿+4.74%+3.71%-0.21%+11.07%+31.68%+91.80%+26.73%0.60%0.07%12.8913.860.78%住宅施工
MSFT微软
417.7401.020+0.24%614.24万25.65亿417.140416.720419.650416.7003.11万亿3.10万亿74.33亿74.23亿+0.34%+0.40%-4.03%+0.02%+4.23%+28.84%+11.70%0.70%0.08%35.4035.400.71%软件 - 基础架构
CRM赛富时
291.5300.420+0.14%58.39万1.70亿292.040291.110292.390290.1502787.03亿2708.78亿9.56亿9.29亿+1.19%+1.31%+9.27%+13.83%+6.06%+43.73%+11.28%0.27%0.06%50.7969.410.77%软件 - 应用
ADBEAdobe
497.2500.420+0.08%50.43万2.49亿491.290496.830498.340491.0502188.89亿2183.13亿4.40亿4.39亿-1.26%-1.30%-5.54%-6.36%+4.12%-10.52%-16.65%--0.12%42.1042.071.47%软件 - 基础架构
LEN莱纳建筑
185.5700.070+0.04%20.67万3847.35万186.410185.500186.720185.330503.35亿447.50亿2.71亿2.41亿+4.14%-0.44%-3.31%+10.25%+21.03%+79.68%+26.11%1.01%0.09%12.3313.520.75%住宅施工
ORCL甲骨文
175.650-0.030-0.02%94.55万1.66亿176.800175.680176.970174.8804867.37亿2840.29亿27.71亿16.17亿-0.07%+3.04%+4.79%+27.74%+51.55%+74.57%+68.64%0.91%0.06%45.2747.351.19%软件 - 基础架构
EC哥伦比亚国家石油
8.130-0.020-0.25%70.66万578.37万8.2008.1508.2508.130167.14亿19.24亿20.56亿2.37亿-6.98%-9.87%-10.95%-23.88%-28.31%-18.26%-22.54%40.34%0.30%3.793.371.47%石油和天然气综合
VALE淡水河谷
10.705-0.035-0.33%283.15万3052.30万10.85010.74010.88010.690457.20亿429.71亿42.71亿40.14亿-3.38%-6.51%+2.93%+3.76%-11.11%-3.70%-26.90%13.13%0.07%4.765.851.77%其他工业金属与采矿
TSLA特斯拉
220.170-0.720-0.33%1611.83万35.55亿220.710220.890221.950219.2307033.64亿6115.55亿31.95亿27.78亿+1.09%-11.96%-7.59%-0.04%+13.46%+3.86%-11.39%--0.58%61.8551.201.23%汽车制造商
PBR巴西石油公司
14.181-0.119-0.83%195.74万2797.08万14.38014.30014.43014.180913.89亿563.77亿64.44亿39.75亿-3.79%-6.64%-1.52%+0.73%-9.89%+2.41%+0.35%17.69%0.05%6.604.191.75%石油和天然气综合