概念板块个股详情
美国降息利好概念 添加自选

本板块主要选取有望受惠于美联储降息的代表性个股,包括科技股、加密货币、地产、高股息等个股。

  • 2464.684
  • +44.115+1.82%
收盘价 12/04 16:00 (美东)
2466.360最高价2435.726最低价
成分股: 23只领涨股: CRM+10.99%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CRM赛富时
367.87036.440+10.99%2473.31万89.97亿366.810331.430369.000356.6503516.84亿3418.10亿9.56亿9.29亿+7.19%+13.74%+23.66%+49.68%+61.13%+48.32%+40.42%0.33%2.66%60.6087.593.73%软件 - 应用
MSTRMicroStrategy
406.00032.570+8.72%2986.22万116.11亿380.000373.430409.970365.600950.96亿869.06亿2.34亿2.14亿+14.79%-5.70%+78.23%+213.17%+173.61%+613.68%+542.79%--13.95%亏损153.6711.88%软件 - 应用
COINCoinbase
330.94021.590+6.98%1579.80万50.97亿312.000309.350332.000309.120828.51亿661.26亿2.50亿2.00亿+12.84%+1.96%+70.62%+108.85%+33.64%+145.81%+90.28%--7.91%56.19894.437.40%财务数据与证券交易所
ADBEAdobe
536.49020.230+3.92%330.70万17.73亿523.020516.260541.770521.0052361.63亿2355.40亿4.40亿4.39亿+2.13%+7.38%+10.29%-6.61%+16.95%-9.94%-10.08%--0.75%45.4345.394.02%软件 - 基础架构
NVDA英伟达
145.1404.880+3.48%2.31亿332.38亿141.995140.260145.790140.2903.55万亿3.41万亿244.90亿235.02亿+6.00%-1.27%+3.74%+34.28%+11.99%+219.06%+193.17%0.02%0.98%57.30121.663.92%半导体
MARAMARA Holdings
25.9600.830+3.30%6910.46万17.52亿25.14025.13026.10024.58083.55亿81.78亿3.22亿3.15亿+3.96%+30.72%+59.85%+62.86%+29.80%+67.05%+10.52%--21.94%30.9024.496.05%资本市场
ORCL甲骨文
188.1905.300+2.90%890.63万16.78亿188.000182.890189.790185.9005214.86亿3043.06亿27.71亿16.17亿-1.15%-0.38%+9.55%+20.99%+35.25%+70.04%+80.68%0.85%0.55%48.5050.732.13%软件 - 基础架构
AMZN亚马逊
218.1604.720+2.21%4874.57万106.34亿215.960213.440220.000215.7502.29万亿2.05万亿105.15亿93.80亿+4.96%+6.62%+9.35%+21.50%+18.67%+50.95%+43.58%--0.52%46.6275.231.99%互联网零售
TSLA特斯拉
357.9306.510+1.85%5081.09万179.54亿353.000351.420358.100348.6001.15万亿9942.03亿32.10亿27.78亿+5.82%+3.45%+42.35%+58.26%+96.16%+49.53%+44.05%--1.83%98.0683.242.70%汽车制造商
GOOG谷歌-C
176.0903.070+1.77%1823.98万32.03亿172.780173.020176.430172.7502.16万亿1.93万亿122.41亿109.38亿+3.21%-1.94%+2.73%+17.39%-0.24%+34.31%+25.26%0.23%0.17%23.3530.362.13%互联网内容与信息
GOOGL谷歌-A
174.3703.030+1.77%3161.51万54.89亿171.145171.340174.910171.0602.13万亿1.91万亿122.41亿109.38亿+3.10%-2.11%+2.73%+17.29%-0.32%+34.44%+25.14%0.23%0.29%23.1330.062.25%互联网内容与信息
MSFT微软
437.4206.220+1.44%2600.94万113.72亿433.030431.200439.670432.6303.25万亿3.25万亿74.35亿74.23亿+2.20%+4.91%+6.52%+5.82%-0.56%+19.50%+17.19%0.69%0.35%36.1237.071.63%软件 - 基础架构
AAPL苹果
243.0100.360+0.15%4438.39万107.82亿242.870242.650244.110241.2503.67万亿3.67万亿151.16亿150.91亿+3.38%+6.45%+8.87%+10.53%+13.69%+26.98%+26.84%0.40%0.29%39.9739.971.18%消费电子品
METAMeta Platforms
613.7800.130+0.02%1469.70万89.97亿612.960613.650617.780605.1001.55万亿1.34万亿25.24亿21.80亿+7.02%+9.39%+7.22%+21.71%+22.00%+93.93%+73.93%0.24%0.67%28.9741.282.07%互联网内容与信息
EC哥伦比亚国家石油
7.900-0.070-0.88%171.39万1360.94万7.9507.9708.0607.870162.41亿18.44亿20.56亿2.33亿-1.00%-1.86%+4.50%-10.53%-28.38%-20.77%-24.73%26.85%0.73%4.183.422.38%石油和天然气综合
PBR巴西石油公司
14.030-0.130-0.92%1673.85万2.36亿14.25014.16014.34013.960904.14亿557.76亿64.44亿39.75亿-4.36%-1.27%+5.89%-2.77%+4.43%+9.95%-0.72%17.21%0.42%6.464.432.68%石油和天然气综合
VALE淡水河谷
9.510-0.170-1.76%4587.04万4.36亿9.6409.6809.6509.420406.16亿381.74亿42.71亿40.14亿-3.94%-5.09%-12.03%-4.04%-12.87%-29.89%-35.06%14.61%1.14%4.235.202.38%其他工业金属与采矿
MTHMeritage Homes
184.300-6.250-3.28%38.95万7184.64万188.460190.550188.460182.76066.68亿65.60亿3617.96万3559.37万-3.82%+3.39%-3.40%-2.97%+10.85%+24.24%+7.17%1.37%1.09%8.349.252.99%住宅施工
DHI霍顿房屋
161.350-5.580-3.34%226.77万3.67亿164.010166.930164.750160.820518.21亿509.96亿3.21亿3.16亿-4.36%-0.59%-6.66%-13.75%+12.93%+21.76%+7.04%0.74%0.72%11.2511.252.35%住宅施工
TMHCTaylor Morrison Home
70.420-2.440-3.35%84.03万5933.91万72.14072.86072.42070.13072.87亿71.02亿1.03亿1.01亿-5.00%+1.28%-1.77%+9.47%+25.06%+50.82%+32.00%--0.83%9.3310.093.14%住宅施工
LEN莱纳建筑
167.390-6.190-3.57%222.57万3.73亿170.910173.580171.500166.040454.04亿404.63亿2.71亿2.42亿-3.47%-0.81%-5.58%-6.87%+8.64%+25.25%+13.76%1.12%0.92%11.1212.193.15%住宅施工
KBHKB Home
79.690-3.050-3.69%92.56万7402.56万81.83082.74081.98079.53058.44亿56.42亿7333.45万7079.89万-3.62%+2.40%-2.54%-0.70%+15.50%+45.70%+29.42%1.13%1.31%10.2311.342.96%住宅施工
TOL托尔兄弟
155.930-6.410-3.95%180.24万2.82亿161.560162.340161.620154.920157.45亿156.42亿1.01亿1.00亿-5.01%+2.76%+1.53%+11.54%+29.57%+76.72%+52.84%0.56%1.80%10.7712.624.13%住宅施工