NVDA英伟达
132.8905.170+4.05%2.86亿376.93亿130.260127.720133.480129.4203.26万亿3.13万亿245.30亿235.41亿+13.58%+9.94%+22.94%+3.47%+58.17%+190.28%+168.43%0.02%1.21%62.30111.393.18%半导体
MSTRMicroStrategy
192.2006.110+3.28%2098.48万40.59亿186.100186.090198.490184.450389.45亿350.64亿2.03亿1.82亿+18.14%+24.90%+48.26%+19.28%+61.78%+464.53%+204.30%--11.50%亏损72.757.55%软件 - 应用
ORCL甲骨文
174.3704.400+2.59%784.54万13.60亿170.600169.970174.640170.4424831.90亿2819.57亿27.71亿16.17亿+4.31%+5.17%+11.85%+21.88%+47.35%+61.11%+67.04%0.92%0.49%44.9447.002.47%软件 - 基础架构
CRM赛富时
291.5707.000+2.46%521.12万15.09亿286.000284.570292.630284.1042787.41亿2709.15亿9.56亿9.29亿+7.64%+7.81%+18.63%+15.49%+5.85%+41.57%+11.30%0.27%0.56%50.8069.423.00%软件 - 应用
AAPL苹果
225.7704.080+1.84%3185.57万71.69亿224.300221.690225.980223.2503.43万亿3.43万亿152.04亿151.79亿-0.19%-0.70%+2.57%-3.57%+34.73%+27.21%+17.71%0.43%0.21%34.3636.831.23%消费电子品
ADBEAdobe
496.2408.940+1.83%355.16万17.59亿492.450487.300500.000486.4002184.45亿2178.70亿4.40亿4.39亿-1.30%-5.31%-13.62%-12.28%+4.59%-6.85%-16.82%--0.81%42.0241.982.79%软件 - 基础架构
TSLA特斯拉
244.5003.670+1.52%5630.32万137.46亿243.560240.830246.210240.5607810.90亿6791.35亿31.95亿27.78亿-5.24%-3.84%+8.10%-3.22%+57.29%-7.25%-1.60%--2.03%68.6856.862.35%汽车制造商
KBHKB Home
81.1001.130+1.41%116.47万9413.61万80.48079.97081.61579.23059.45亿57.20亿7330.00万7053.36万-4.86%-7.24%+0.75%+6.20%+34.04%+81.49%+31.18%1.11%1.65%10.4111.542.98%住宅施工
METAMeta Platforms
592.8908.110+1.39%785.74万46.41亿589.690584.780593.560585.9701.50万亿1.29万亿25.30亿21.80亿+2.85%+5.25%+17.57%+19.61%+20.21%+84.78%+68.01%0.17%0.36%30.3339.871.30%互联网内容与信息
MSFT微软
414.7105.170+1.26%1922.93万79.51亿410.900409.540415.660408.1703.08万亿3.08万亿74.33亿74.23亿-1.42%-3.37%+0.12%-8.48%+1.06%+27.24%+10.89%0.71%0.26%35.1435.141.83%软件 - 基础架构
AMZN亚马逊
182.7201.920+1.06%2637.21万48.09亿181.915180.800183.090180.9201.92万亿1.71万亿104.96亿93.60亿-1.30%-5.80%+1.77%-5.19%+0.79%+41.12%+20.26%--0.28%43.6163.011.20%互联网零售
GOOGL谷歌-A
164.3801.400+0.86%2307.27万37.80亿163.940162.980164.725162.8702.02万亿1.81万亿123.10亿110.27亿-1.56%+1.29%+10.57%-11.76%+5.99%+19.36%+17.97%0.12%0.21%23.5828.341.14%互联网内容与信息
GOOG谷歌-C
165.7001.310+0.80%1172.39万19.38亿165.430164.390166.100164.3102.04万亿1.82万亿123.10亿109.84亿-1.62%+1.26%+10.46%-11.83%+5.88%+19.33%+17.87%0.12%0.11%23.7728.571.09%互联网内容与信息
TMHCTaylor Morrison Home
67.8800.410+0.61%43.35万2946.01万67.63067.47068.68066.77070.76亿68.88亿1.04亿1.01亿-3.50%-2.47%+5.52%+10.48%+26.17%+60.17%+27.24%--0.43%10.079.722.83%住宅施工
MTHMeritage Homes
196.1900.960+0.49%17.14万3373.38万196.360195.230199.355193.46071.27亿69.83亿3632.72万3559.37万-4.48%-4.48%+3.29%+10.24%+31.75%+67.72%+14.08%1.04%0.48%8.639.843.02%住宅施工
TOL托尔兄弟
151.1100.620+0.41%79.02万1.20亿151.000150.490153.505149.570152.58亿151.54亿1.01亿1.00亿-2.35%-1.44%+7.92%+22.38%+33.51%+105.03%+47.88%0.58%0.79%10.4412.232.62%住宅施工
DHI霍顿房屋
185.4800.320+0.17%117.42万2.18亿185.560185.160187.377184.252604.37亿595.27亿3.26亿3.21亿-3.76%-3.58%-1.09%+22.10%+27.75%+74.45%+22.76%0.62%0.37%12.4813.421.69%住宅施工
LEN莱纳建筑
181.210-0.760-0.42%146.23万2.66亿182.610181.970183.690180.765491.52亿436.98亿2.71亿2.41亿-3.77%-1.64%+0.54%+13.84%+20.13%+62.42%+22.81%1.03%0.61%12.0413.201.61%住宅施工
COINCoinbase
167.690-1.230-0.73%569.61万9.51亿166.360168.920170.050165.020416.67亿335.05亿2.48亿2.00亿+1.62%-2.32%+5.82%-30.95%-21.56%+110.61%-3.58%--2.85%29.84453.222.98%财务数据与证券交易所
MARAMARA Holdings
15.830-0.160-1.00%2510.92万4.01亿15.75015.99016.37015.65046.62亿45.61亿2.94亿2.88亿+5.04%-3.53%-0.69%-35.60%+8.20%+87.12%-32.61%--8.71%17.5914.934.50%资本市场
PBR巴西石油公司
14.910-0.420-2.74%1664.16万2.48亿15.09015.33015.10014.750960.86亿592.74亿64.44亿39.75亿+0.88%+0.40%+3.33%+0.75%+7.39%+15.74%+5.51%16.82%0.42%6.804.312.28%石油和天然气综合
VALE淡水河谷
11.050-0.470-4.08%4655.16万5.13亿11.06011.52011.10010.950471.93亿443.56亿42.71亿40.14亿-5.72%-0.18%+11.50%-0.43%-3.29%-6.55%-24.54%12.72%1.16%4.916.041.30%其他工业金属与采矿
EC哥伦比亚国家石油
8.670-0.380-4.20%411.07万3571.33万9.0009.0509.0008.550178.24亿20.51亿20.56亿2.37亿-3.99%-6.97%-1.81%-22.38%-19.48%-9.20%-17.39%37.83%1.74%4.033.584.97%石油和天然气综合