NVDA英伟达
136.9301.210+0.89%3.06亿425.81亿139.340135.720140.890136.8703.36万亿3.22万亿245.30亿235.42亿+1.57%+11.46%+16.17%+19.86%+56.10%+225.37%+176.59%0.02%1.30%64.20114.782.96%半导体
ORCL甲骨文
175.6800.910+0.52%547.40万9.66亿177.500174.770177.750175.1404868.20亿2840.78亿27.71亿16.17亿+0.15%+5.52%+5.06%+26.88%+50.65%+64.14%+68.67%0.91%0.34%45.2847.351.49%软件 - 基础架构
AMZN亚马逊
187.5300.640+0.34%2503.94万46.99亿188.220186.890188.940186.0001.97万亿1.76万亿104.96亿93.60亿+0.47%+3.06%-1.23%+3.71%+4.40%+46.05%+23.42%--0.27%44.7664.671.57%互联网零售
AAPL苹果
232.1500.370+0.16%3299.38万76.57亿233.430231.780233.850230.5203.53万亿3.52万亿152.04亿151.79亿+1.36%+2.87%+1.43%+6.35%+37.47%+32.99%+21.04%0.42%0.22%35.3337.871.44%消费电子品
MSFT微软
416.7200.600+0.14%1482.00万61.86亿422.360416.120422.500415.5903.10万亿3.09万亿74.33亿74.23亿+0.21%+0.04%-5.01%-2.67%+2.94%+26.92%+11.49%0.70%0.20%35.3235.321.66%软件 - 基础架构
CRM赛富时
291.1100.250+0.09%283.00万8.24亿291.960290.860293.340290.1002783.01亿2704.88亿9.56亿9.29亿+0.32%+3.63%+9.44%+16.73%+6.47%+40.36%+11.12%0.27%0.31%50.7269.311.11%软件 - 应用
METAMeta Platforms
576.9300.140+0.02%870.12万50.32亿583.330576.790584.970575.2001.46万亿1.26万亿25.30亿21.80亿-1.18%-1.00%+3.19%+25.19%+30.40%+84.99%+63.49%0.17%0.40%29.5138.801.69%互联网内容与信息
TSLA特斯拉
220.890-0.440-0.20%5079.18万111.82亿221.590221.330222.080217.9007056.64亿6135.55亿31.95亿27.78亿-7.49%-8.21%-9.44%+2.27%+31.26%+0.35%-11.10%--1.83%62.0551.371.89%汽车制造商
MSTRMicroStrategy
193.420-0.670-0.35%1141.43万22.12亿192.800194.090198.880185.810391.92亿352.86亿2.03亿1.82亿+5.50%+18.36%+33.71%+15.63%+50.83%+464.98%+206.23%--6.26%亏损73.216.73%软件 - 应用
MARAMARA Holdings
18.010-0.070-0.39%4353.37万7.78亿17.97018.08018.49017.10053.03亿51.90亿2.94亿2.88亿+18.25%+16.42%+16.57%-12.87%-7.31%+133.59%-23.33%--15.11%20.0116.997.69%资本市场
TOL托尔兄弟
156.670-0.910-0.58%84.90万1.33亿156.530157.580158.060155.580158.19亿157.12亿1.01亿1.00亿+5.26%+2.06%+2.48%+20.44%+30.79%+127.35%+53.56%0.56%0.85%10.8212.681.57%住宅施工
MTHMeritage Homes
201.920-1.360-0.67%21.68万4370.07万202.660203.280202.950200.25573.35亿71.87亿3632.72万3559.37万+5.12%-0.25%-5.51%+5.82%+20.12%+85.32%+17.41%1.01%0.61%8.8810.131.33%住宅施工
KBHKB Home
83.730-0.580-0.69%76.71万6412.62万84.13084.31084.13082.77961.40亿59.09亿7333.45万7056.70万+4.91%+0.16%-6.58%+5.32%+28.51%+99.67%+35.43%1.07%1.09%10.7511.911.60%住宅施工
PBR巴西石油公司
14.300-0.100-0.69%971.57万1.39亿14.29014.40014.36014.250921.54亿568.49亿64.44亿39.75亿-3.90%-5.61%-2.32%+1.51%-7.64%+2.32%+1.19%17.54%0.24%6.664.220.76%石油和天然气综合
DHI霍顿房屋
190.950-1.480-0.77%209.42万4.00亿192.000192.430192.620189.261622.19亿612.83亿3.26亿3.21亿+4.12%+0.39%-3.10%+11.81%+31.89%+90.16%+26.38%0.60%0.65%12.8513.821.75%住宅施工
EC哥伦比亚国家石油
8.150-0.090-1.09%243.26万1985.42万8.2408.2408.2508.130167.55亿19.28亿20.56亿2.37亿-7.49%-9.34%-10.83%-23.11%-26.86%-18.46%-22.35%40.25%1.03%3.803.381.46%石油和天然气综合
ADBEAdobe
496.830-5.710-1.14%276.92万13.78亿506.510502.540507.500495.2302187.05亿2181.29亿4.40亿4.39亿-1.34%-1.38%-5.62%-6.44%+4.04%-10.60%-16.72%--0.63%42.0742.032.44%软件 - 基础架构
TMHCTaylor Morrison Home
69.950-0.920-1.30%59.25万4149.91万70.71070.87070.75069.55072.92亿70.98亿1.04亿1.01亿+4.56%+1.24%-2.66%+6.66%+21.53%+79.36%+31.12%--0.58%10.3810.021.69%住宅施工
GOOG谷歌-C
164.510-2.230-1.34%1511.34万24.99亿167.380166.740167.930164.3702.03万亿1.81万亿123.10亿109.84亿+0.82%-1.61%+0.78%-5.53%-5.05%+18.66%+17.02%0.12%0.14%23.6028.362.14%互联网内容与信息
GOOGL谷歌-A
162.930-2.230-1.35%2145.34万35.14亿165.730165.160166.370162.7602.01万亿1.80万亿123.10亿110.27亿+0.52%-1.77%+0.49%-5.49%-5.01%+18.57%+16.93%0.12%0.20%23.3828.092.19%互联网内容与信息
LEN莱纳建筑
185.500-2.910-1.54%164.22万3.05亿188.210188.410188.840183.636503.16亿447.33亿2.71亿2.41亿+4.10%-0.47%-3.34%+10.20%+20.98%+79.61%+26.07%1.01%0.68%12.3313.512.76%住宅施工
VALE淡水河谷
10.740-0.240-2.19%2735.07万2.94亿10.79010.98010.80010.680458.69亿431.12亿42.71亿40.14亿-2.27%-6.45%-0.19%+4.39%-9.29%-6.03%-26.66%13.09%0.68%4.775.871.09%其他工业金属与采矿
COINCoinbase
204.200-6.280-2.98%890.80万18.31亿209.200210.480209.450201.130507.39亿408.00亿2.48亿2.00亿+24.31%+25.20%+21.37%-16.67%-13.59%+179.34%+17.41%--4.46%36.33551.893.95%财务数据与证券交易所