TSLA特斯拉
357.09011.930+3.46%7798.65万277.39亿352.380345.160360.000351.1501.15万亿9918.70亿32.10亿27.78亿+1.28%+11.34%+43.42%+69.45%+109.24%+51.58%+43.71%--2.81%97.8383.042.56%汽车制造商
METAMeta Platforms
592.83018.510+3.22%1252.24万73.87亿577.500574.320594.500575.5701.50万亿1.29万亿25.24亿21.80亿+6.03%+6.99%+4.53%+18.62%+17.05%+85.81%+67.99%0.25%0.57%27.9839.873.30%互联网内容与信息
COINCoinbase
302.4006.200+2.09%1122.11万34.22亿302.030296.200311.470299.500757.06亿604.23亿2.50亿2.00亿-0.74%-1.13%+65.35%+105.23%+23.83%+114.33%+73.87%--5.62%51.34817.304.04%财务数据与证券交易所
MSFT微软
430.9807.520+1.78%2020.72万86.92亿421.570423.460433.000421.3103.20万亿3.20万亿74.35亿74.23亿+3.35%+4.06%+5.23%+7.50%-0.01%+17.63%+15.47%0.70%0.27%35.5936.522.76%软件 - 基础架构
GOOGL谷歌-A
171.4902.540+1.50%2378.91万40.74亿168.765168.950172.075168.5702.10万亿1.88万亿122.41亿109.38亿+4.08%-0.58%+0.12%+13.78%-2.78%+32.99%+23.07%0.23%0.22%22.7429.572.08%互联网内容与信息
GOOG谷歌-C
172.9802.490+1.46%1659.34万28.67亿170.320170.490173.600170.2702.12万亿1.89万亿122.41亿109.38亿+3.85%-0.52%+0.19%+13.86%-2.80%+32.75%+23.04%0.23%0.15%22.9429.821.95%互联网内容与信息
AMZN亚马逊
210.7102.820+1.36%3952.32万83.38亿209.960207.890212.990209.5102.22万亿1.98万亿105.15亿93.80亿+6.89%+4.00%+6.46%+22.94%+12.54%+45.48%+38.68%--0.42%45.0272.661.67%互联网零售
AAPL苹果
239.5902.260+0.95%4813.71万115.29亿237.270237.330240.790237.1603.62万亿3.62万亿151.16亿150.91亿+4.23%+6.48%+7.60%+8.62%+15.92%+27.10%+25.06%0.41%0.32%39.4139.411.53%消费电子品
KBHKB Home
83.1300.390+0.47%77.10万6397.77万82.52082.74083.56081.56960.96亿58.86亿7333.45万7079.89万+4.70%+5.86%+6.97%+5.09%+23.94%+54.25%+35.01%1.08%1.09%10.6711.832.41%住宅施工
CRM赛富时
331.0101.020+0.31%606.34万20.10亿332.000329.990334.500330.1103164.46亿3075.61亿9.56亿9.29亿-3.22%+1.77%+12.31%+35.89%+37.79%+32.64%+26.35%0.24%0.65%57.6778.811.33%软件 - 应用
NVDA英伟达
138.6300.380+0.27%1.72亿238.43亿138.830138.250140.450137.8253.40万亿3.26万亿244.90亿235.02亿-2.34%-2.36%+2.39%+34.83%+14.67%+204.74%+180.02%0.02%0.73%54.73116.201.90%半导体
ADBEAdobe
516.2000.270+0.05%200.72万10.35亿512.850515.930518.770511.5302272.31亿2266.32亿4.40亿4.39亿+0.79%+2.55%+6.92%-8.38%+11.56%-14.62%-13.48%--0.46%43.7143.671.40%软件 - 基础架构
MTHMeritage Homes
191.0800.010+0.01%24.19万4621.99万190.260191.070192.330188.35069.13亿68.01亿3617.96万3559.37万+3.60%+6.50%+4.16%+1.13%+17.01%+31.00%+11.11%1.32%0.68%8.659.592.08%住宅施工
LEN莱纳建筑
173.470-0.920-0.53%142.01万2.47亿174.390174.390175.050171.740470.53亿419.33亿2.71亿2.42亿+2.54%+2.74%+2.25%-3.05%+14.67%+33.61%+17.89%1.08%0.59%11.5312.631.90%住宅施工
VALE淡水河谷
9.790-0.070-0.71%3148.88万3.07亿9.7409.8609.8109.690418.12亿392.98亿42.71亿40.14亿-2.30%-0.20%-7.64%-3.36%-10.78%-28.36%-33.15%14.19%0.78%4.355.351.22%其他工业金属与采矿
TOL托尔兄弟
163.910-1.260-0.76%72.22万1.19亿164.380165.170165.510162.520165.50亿164.43亿1.01亿1.00亿+4.01%+7.36%+11.88%+18.29%+41.89%+89.36%+60.66%0.54%0.72%11.3213.261.81%住宅施工
DHI霍顿房屋
167.400-1.380-0.82%166.19万2.78亿168.140168.780169.285165.915537.64亿529.08亿3.21亿3.16亿+2.37%+3.58%+0.10%-9.85%+20.44%+29.35%+11.06%0.72%0.53%11.6711.672.00%住宅施工
TMHCTaylor Morrison Home
73.180-0.690-0.93%60.50万4441.58万73.47073.87074.09072.71075.73亿73.80亿1.03亿1.01亿+2.95%+4.51%+6.54%+14.08%+32.45%+56.43%+37.17%--0.60%9.6910.481.87%住宅施工
PBR巴西石油公司
14.140-0.140-0.98%1524.25万2.15亿14.07014.28014.22014.010911.23亿562.13亿64.44亿39.75亿-5.10%+0.21%+7.86%-4.14%+2.33%+8.26%+0.06%17.08%0.38%6.534.481.47%石油和天然气综合
EC哥伦比亚国家石油
7.930-0.100-1.25%263.07万2074.22万8.0108.0308.0497.790163.03亿18.51亿20.56亿2.33亿-4.80%+0.13%+4.34%-13.71%-29.32%-22.73%-24.44%26.75%1.13%4.213.453.23%石油和天然气综合
MSTRMicroStrategy
380.300-7.170-1.85%2340.43万89.93亿393.640387.470398.790374.360890.77亿814.05亿2.34亿2.14亿-9.86%+11.64%+65.56%+232.72%+144.49%+575.22%+502.10%--10.93%亏损143.946.31%软件 - 应用
ORCL甲骨文
181.410-3.430-1.86%885.97万16.12亿185.290184.840185.290181.0005026.99亿2933.43亿27.71亿16.17亿-5.66%-1.27%+6.70%+28.21%+47.19%+58.60%+74.17%0.88%0.55%46.7648.902.32%软件 - 基础架构
MARAMARA Holdings
25.630-1.790-6.53%1.26亿32.05亿26.83527.42026.90523.82082.49亿80.74亿3.22亿3.15亿-1.54%+21.64%+59.09%+91.70%+29.25%+72.48%+9.11%--39.99%30.5124.1811.25%资本市场