NVDA英伟达
128.86310.443+8.82%5.72亿707.85亿121.810118.420129.000116.2503.16万亿3.03万亿244.90亿235.02亿-8.50%-3.28%-7.91%-8.76%+28.31%+106.36%-4.04%0.02%2.43%50.87108.0210.77%半导体
CRM赛富时
359.95012.850+3.70%1202.06万43.44亿355.000347.100367.090350.4553444.72亿3344.51亿9.57亿9.29亿+10.13%+12.81%+5.33%+20.57%+51.01%+25.74%+7.66%0.33%1.29%59.3085.704.79%软件 - 应用
AAPL苹果
238.2608.400+3.65%7351.58万174.60亿230.850229.860240.190230.8103.60万亿3.60万亿151.16亿150.91亿+7.02%+1.65%-8.01%+2.08%+14.11%+24.88%-4.86%0.41%0.49%39.1939.194.08%消费电子品
ORCL甲骨文
164.0005.720+3.61%2022.71万32.82亿162.990158.280165.825156.7504587.01亿2651.91亿27.97亿16.17亿-4.97%+6.55%-4.24%-5.20%+28.87%+45.74%-1.34%0.98%1.25%40.1044.205.73%软件 - 基础架构
MSFT微软
447.05012.490+2.87%2313.19万102.74亿434.600434.560448.380431.3803.32万亿3.32万亿74.35亿74.23亿+4.33%+7.16%+2.04%+3.70%+13.57%+9.93%+6.06%0.67%0.31%36.9237.893.91%软件 - 基础架构
METAMeta Platforms
674.33014.450+2.19%2084.48万140.37亿666.000659.880682.580659.4651.70万亿1.47万亿25.24亿21.80亿+9.39%+10.85%+11.76%+13.75%+42.00%+68.80%+15.17%0.22%0.96%31.8245.353.50%互联网内容与信息
GOOGL谷歌-A
195.3003.490+1.82%2379.69万46.30亿192.745191.810195.480190.6802.39万亿2.14万亿122.41亿109.38亿-1.39%+2.25%-0.15%+15.23%+22.94%+27.69%+3.17%0.20%0.22%25.9033.672.50%互联网内容与信息
GOOG谷歌-C
197.0703.300+1.70%1579.00万31.00亿194.650193.770197.230192.6102.41万亿2.16万亿122.41亿109.38亿-1.28%+2.49%-0.02%+15.28%+22.98%+27.73%+3.48%0.20%0.14%26.1433.982.38%互联网内容与信息
COINCoinbase
281.8203.830+1.38%445.46万12.54亿280.495277.990284.840276.000705.54亿563.11亿2.50亿2.00亿-4.20%+12.19%+2.70%+28.30%+48.74%+112.18%+13.50%--2.23%47.85761.683.18%财务数据与证券交易所
AMZN亚马逊
238.1502.730+1.16%4123.05万98.34亿234.290235.420241.770233.9802.50万亿2.23万亿105.15亿93.80亿+3.22%+9.01%+4.89%+24.80%+47.90%+47.68%+8.55%--0.44%50.8982.123.31%互联网零售
ADBEAdobe
442.7504.150+0.95%507.48万22.43亿436.270438.600445.805431.6401927.29亿1922.25亿4.35亿4.34亿+1.46%+8.38%-1.65%-8.78%-13.07%-29.75%-0.43%--1.17%35.8235.823.23%软件 - 应用
EC哥伦比亚国家石油
8.6100.050+0.58%209.78万1797.14万8.5508.5608.6508.485177.01亿20.10亿20.56亿2.33亿+2.01%+0.47%+14.04%+8.03%-11.42%-20.04%+8.71%24.63%0.90%4.293.521.93%石油和天然气综合
PBR巴西石油公司
13.9500.070+0.50%1219.72万1.69亿13.95013.88014.01013.780898.99亿554.58亿64.44亿39.75亿+1.01%+3.18%+10.48%+10.06%+15.42%-1.51%+8.48%17.31%0.31%6.274.291.66%石油和天然气综合
TSLA特斯拉
398.1000.950+0.24%4837.59万190.62亿396.910397.150400.590386.5001.28万亿1.11万亿32.10亿27.78亿-6.12%-1.29%-12.34%+53.40%+100.17%+108.51%-1.42%--1.74%109.0792.583.55%汽车制造商
MARAMARA Holdings
18.260-0.025-0.14%2250.40万4.10亿18.50018.28518.58017.85561.95亿57.53亿3.39亿3.15亿-6.65%+6.22%-5.39%-3.59%+7.73%-1.40%+8.88%--7.14%21.7417.233.97%资本市场
TMHCTaylor Morrison Home
66.480-0.540-0.81%99.93万6644.03万66.75067.02067.09566.05568.79亿67.05亿1.03亿1.01亿+1.19%+8.52%+8.54%-4.74%+8.15%+25.46%+8.61%--0.99%8.819.521.55%住宅施工
LEN莱纳建筑
136.030-1.790-1.30%447.18万6.09亿137.730137.820138.470135.230361.19亿319.79亿2.66亿2.35亿+2.17%+3.38%-1.88%-20.03%-19.94%-8.18%-0.25%1.47%1.90%9.519.512.35%住宅施工
VALE淡水河谷
9.030-0.130-1.42%3308.64万2.99亿9.1009.1609.1058.990385.66亿362.48亿42.71亿40.14亿+0.56%+6.11%+0.78%-16.34%-8.44%-29.47%+1.80%15.38%0.82%4.014.931.26%其他工业金属与采矿
TOL托尔兄弟
137.620-2.290-1.64%167.60万2.31亿139.670139.910139.795136.850137.67亿136.61亿1.00亿9926.78万+1.48%+9.09%+7.52%-6.46%+7.79%+39.06%+9.46%0.65%1.69%9.179.172.11%住宅施工
DHI霍顿房屋
143.950-3.310-2.25%288.12万4.16亿146.920147.260147.085143.850453.62亿446.28亿3.15亿3.10亿+0.17%+4.01%+1.75%-13.76%-16.94%+3.52%+2.95%0.90%0.93%10.1910.042.20%住宅施工
KBHKB Home
68.370-1.680-2.40%139.45万9587.32万69.45070.05069.58568.29049.33亿47.61亿7215.68万6963.51万+2.00%+6.69%+3.17%-12.57%-11.89%+14.25%+4.03%1.39%2.00%8.098.091.85%住宅施工
MTHMeritage Homes
80.880-2.030-2.45%65.38万5302.82万82.41082.91082.59580.36058.52亿57.58亿7235.92万7118.73万+0.38%+6.91%+3.63%-10.00%-10.39%-1.66%+5.16%1.56%0.92%7.328.122.70%住宅施工
MSTRMicroStrategy
335.950-11.970-3.44%1103.83万37.44亿344.680347.920348.920333.090838.44亿770.67亿2.50亿2.29亿-13.66%+2.30%-1.50%+30.09%+156.65%+553.84%+16.00%--4.81%亏损127.164.55%软件 - 应用