MSTRMicroStrategy
475.82045.280+10.52%3502.81万166.98亿463.000430.540499.350457.3021069.05亿973.06亿2.25亿2.05亿+44.90%+84.56%+122.40%+239.85%+212.12%+836.87%+653.33%--17.13%亏损180.109.77%软件 - 应用
MARAMARA Holdings
21.8201.960+9.87%5301.91万11.43亿20.70019.86022.88020.51070.22亿62.87亿3.22亿2.88亿+0.55%+12.94%+20.75%+22.93%+11.78%+99.82%-7.11%--18.40%25.9820.5811.93%资本市场
KBHKB Home
78.2100.390+0.50%22.92万1791.71万78.26077.82078.71077.55057.35亿55.22亿7333.45万7060.28万+0.06%-1.81%+1.41%-6.39%+11.49%+49.50%+26.91%1.15%0.33%10.0411.131.49%住宅施工
DHI霍顿房屋
162.4950.195+0.12%26.73万4348.83万162.515162.300163.235161.660521.88亿518.21亿3.21亿3.19亿+0.85%-2.29%-9.65%-13.15%+10.39%+28.99%+7.80%0.74%0.08%11.3311.330.97%住宅施工
PBR巴西石油公司
14.2200.010+0.07%321.21万4585.10万14.27014.21014.45014.175916.39亿565.31亿64.44亿39.75亿+2.97%+6.12%+4.18%-8.08%-3.37%+5.03%+0.63%17.07%0.08%6.254.291.94%石油和天然气综合
CRM赛富时
323.5700.140+0.04%116.43万3.77亿325.430323.430327.000322.1403093.33亿3006.48亿9.56亿9.29亿-5.31%+5.43%+13.76%+22.66%+38.45%+45.20%+23.51%0.25%0.13%56.3777.041.50%软件 - 应用
EC哥伦比亚国家石油
8.040-0.010-0.12%50.61万409.78万8.0708.0508.1508.030165.29亿19.02亿20.56亿2.37亿+9.24%+6.21%+0.38%-21.48%-30.49%-20.14%-23.39%28.43%0.21%4.213.451.49%石油和天然气综合
VALE淡水河谷
10.005-0.015-0.15%657.21万6606.60万10.03010.02010.14010.000427.30亿401.61亿42.71亿40.14亿+1.16%-7.36%-3.89%-8.13%-13.89%-28.76%-31.68%13.88%0.16%4.455.471.40%其他工业金属与采矿
TOL托尔兄弟
151.440-0.300-0.20%15.96万2418.92万151.440151.740152.210150.700152.91亿151.92亿1.01亿1.00亿-0.15%+0.07%+3.06%+5.52%+24.95%+78.85%+48.44%0.58%0.16%10.4612.251.00%住宅施工
METAMeta Platforms
559.375-1.715-0.31%298.32万16.70亿562.930561.090565.430554.2001.41万亿1.22万亿25.24亿21.80亿-3.56%-2.22%-0.77%+7.86%+20.06%+64.30%+58.51%0.27%0.14%26.4037.622.00%互联网内容与信息
TMHCTaylor Morrison Home
69.270-0.260-0.37%9.27万643.08万69.82569.53069.92068.94071.68亿69.84亿1.03亿1.01亿-0.75%-1.97%+3.08%+3.25%+19.78%+54.07%+29.84%--0.09%9.179.921.41%住宅施工
ORCL甲骨文
188.190-0.710-0.38%121.66万2.30亿190.145188.900190.448188.0405214.86亿3043.06亿27.71亿16.17亿-0.76%+3.83%+8.72%+36.20%+61.40%+63.88%+80.68%0.85%0.08%48.5050.731.27%软件 - 基础架构
LEN莱纳建筑
168.000-0.750-0.44%20.01万3369.68万167.920168.750169.250167.545455.69亿405.21亿2.71亿2.41亿+1.00%-0.41%-2.65%-7.62%+5.43%+33.54%+14.17%1.12%0.08%11.1612.241.01%住宅施工
MTHMeritage Homes
177.180-1.070-0.60%4.03万714.76万177.635178.250178.360176.40564.10亿63.06亿3617.96万3559.37万-0.42%-5.07%-3.35%-10.61%+1.30%+26.57%+3.03%1.42%0.11%8.028.891.10%住宅施工
ADBEAdobe
495.595-4.015-0.80%58.83万2.94亿505.470499.610506.360495.2002181.61亿2175.85亿4.40亿4.39亿-6.93%-1.83%+2.18%-12.72%+11.43%-20.03%-16.93%--0.13%41.9641.932.23%软件 - 基础架构
AAPL苹果
226.375-1.905-0.83%1028.49万23.43亿228.105228.280229.930226.2703.42万亿3.42万亿151.16亿150.91亿+0.56%+1.75%-1.79%-0.62%+18.02%+18.91%+18.16%0.43%0.07%37.2337.231.60%消费电子品
MSFT微软
412.965-4.825-1.15%487.23万20.16亿416.870417.790417.085410.5803.07万亿3.07万亿74.35亿74.23亿-2.88%-1.72%-2.74%-0.21%-0.34%+9.89%+10.42%0.73%0.07%34.1035.001.56%软件 - 基础架构
NVDA英伟达
144.870-2.140-1.46%1.07亿155.57亿147.300147.010147.380142.7303.55万亿3.41万亿245.30亿235.42亿-0.96%-0.51%+3.80%+12.93%+32.17%+197.50%+192.62%0.02%0.46%67.92121.433.16%半导体
AMZN亚马逊
201.224-3.386-1.65%1227.09万24.69亿203.010204.610203.060199.4502.12万亿1.89万亿105.15亿93.80亿-6.01%-2.83%+8.94%+16.23%+14.05%+37.16%+32.44%--0.13%43.0069.391.76%互联网零售
GOOG谷歌-C
176.280-3.300-1.84%423.07万7.49亿178.760179.580179.090175.3302.16万亿1.93万亿122.41亿109.38亿-2.33%-1.15%+7.17%+6.09%+1.58%+26.21%+25.39%0.23%0.04%23.3830.392.09%互联网内容与信息
GOOGL谷歌-A
174.790-3.330-1.87%589.05万10.33亿177.340178.120177.675173.7802.14万亿1.91万亿122.41亿109.38亿-2.29%-0.97%+7.38%+6.28%+1.58%+26.53%+25.44%0.23%0.05%23.1830.142.19%互联网内容与信息
COINCoinbase
316.555-8.015-2.47%1160.90万37.89亿332.200324.570341.750313.350792.50亿632.51亿2.50亿2.00亿+11.18%+24.48%+59.13%+59.63%+40.12%+189.75%+82.01%--5.81%53.74855.558.75%财务数据与证券交易所
TSLA特斯拉
336.660-9.340-2.70%3038.05万103.41亿345.080346.000346.600335.9001.08万亿9351.23亿32.10亿27.78亿+1.94%+16.68%+57.58%+60.92%+89.05%+43.74%+35.49%--1.09%92.2478.293.09%汽车制造商