MTHMeritage Homes
181.2003.660+2.06%69.40万1.26亿178.510177.540183.300176.90065.56亿64.50亿3617.96万3559.37万-2.28%-10.26%-10.49%+4.40%+1.34%+44.61%+5.36%1.39%1.95%8.209.093.61%住宅施工
KBHKB Home
78.5000.130+0.17%104.54万8222.48万78.05078.37079.29077.98057.57亿55.40亿7333.45万7056.70万-0.20%-6.25%-6.10%+1.86%+12.28%+62.95%+26.97%1.15%1.48%10.0811.171.67%住宅施工
PBR巴西石油公司
13.450-0.020-0.15%1288.23万1.73亿13.47013.47013.54913.360866.77亿534.70亿64.44亿39.75亿-2.04%-5.94%-11.22%-0.18%-16.79%+0.41%-4.82%18.65%0.32%6.394.051.40%石油和天然气综合
DHI霍顿房屋
169.000-0.290-0.17%308.86万5.21亿167.940169.290170.410167.320547.61亿542.38亿3.24亿3.21亿-7.50%-11.50%-11.15%0.00%+12.88%+49.43%+11.85%0.71%0.96%11.7911.791.83%住宅施工
LEN莱纳建筑
170.300-1.200-0.70%165.15万2.81亿170.240171.500171.600169.145461.93亿410.67亿2.71亿2.41亿-3.17%-8.19%-8.63%+2.41%+5.18%+48.88%+15.74%1.10%0.69%11.3212.401.43%住宅施工
VALE淡水河谷
10.700-0.110-1.02%1682.49万1.80亿10.83010.81010.83010.680456.99亿429.51亿42.71亿40.14亿+2.00%-0.37%-6.79%+5.73%-10.79%-17.56%-26.93%12.98%0.42%4.765.851.39%其他工业金属与采矿
MSTRMicroStrategy
244.500-2.810-1.14%2195.41万53.90亿251.120247.310252.880237.000495.47亿446.14亿2.03亿1.82亿+3.65%+26.41%+49.62%+96.09%+107.12%+438.99%+287.10%--12.03%亏损92.546.42%软件 - 应用
TOL托尔兄弟
146.440-1.700-1.15%95.66万1.40亿147.020148.140148.950145.800147.86亿146.90亿1.01亿1.00亿-2.83%-6.53%-4.60%+18.20%+15.71%+89.32%+43.54%0.60%0.95%10.1111.852.13%住宅施工
TMHCTaylor Morrison Home
68.500-0.920-1.33%76.97万5280.38万68.70069.42069.38068.15070.88亿68.99亿1.03亿1.01亿+0.20%-2.07%-0.85%+16.52%+15.01%+64.11%+28.40%--0.76%9.079.811.77%住宅施工
EC哥伦比亚国家石油
7.700-0.110-1.41%313.89万2412.62万7.8507.8107.8507.620158.30亿18.22亿20.56亿2.37亿-4.11%-5.52%-14.35%-23.84%-29.66%-23.89%-26.63%42.60%1.33%3.743.322.95%石油和天然气综合
CRM赛富时
291.370-5.030-1.70%430.18万12.55亿292.600296.400296.090289.5502785.50亿2707.29亿9.56亿9.29亿+1.61%+0.09%+3.72%+21.57%+5.64%+40.63%+11.22%0.27%0.46%50.7669.372.21%软件 - 应用
ADBEAdobe
478.080-8.600-1.77%297.87万14.28亿486.000486.680486.050477.3802104.51亿2098.96亿4.40亿4.39亿-0.99%-3.77%-5.11%-6.92%-0.87%-14.43%-19.87%--0.68%40.4840.451.78%软件 - 基础架构
AAPL苹果
225.910-4.190-1.82%6437.01万145.89亿229.340230.100229.830225.3703.43万亿3.43万亿152.04亿151.79亿-2.02%-2.69%+0.11%+7.79%+23.56%+27.88%+17.79%0.43%0.42%34.3936.851.94%消费电子品
GOOGL谷歌-A
171.110-3.350-1.92%4476.90万77.40亿173.130174.460176.820171.0002.09万亿1.87万亿122.41亿109.38亿+5.16%+5.02%+3.17%+7.80%+1.71%+34.55%+22.80%0.23%0.41%22.6929.503.34%互联网内容与信息
GOOG谷歌-C
172.690-3.450-1.96%3280.19万57.29亿174.720176.140178.420172.5602.11万亿1.89万亿122.41亿109.38亿+4.96%+4.97%+3.28%+7.57%+1.66%+34.64%+22.84%0.23%0.30%22.9029.773.33%互联网内容与信息
TSLA特斯拉
249.850-7.700-2.99%6657.53万168.23亿257.990257.550259.750249.2508020.33亿6939.95亿32.10亿27.78亿-4.08%+13.11%+3.82%+30.29%+48.31%+14.34%+0.55%--2.40%68.4558.104.08%汽车制造商
AMZN亚马逊
186.400-6.330-3.28%7514.68万141.91亿190.510192.730190.600185.2301.96万亿1.74万亿104.96亿93.60亿+0.01%-0.60%+2.44%+14.52%-0.58%+35.00%+22.68%--0.80%44.4964.282.79%互联网零售
ORCL甲骨文
167.840-6.720-3.85%947.75万15.96亿170.520174.560170.880167.3984650.95亿2714.00亿27.71亿16.17亿-3.75%-4.46%+0.81%+33.61%+44.59%+58.97%+61.15%0.95%0.59%43.2645.242.00%软件 - 基础架构
METAMeta Platforms
567.580-24.220-4.09%2683.84万153.63亿585.000591.800589.900563.0101.44万亿1.24万亿25.30亿21.80亿-0.04%-1.62%-2.61%+16.20%+19.42%+83.13%+60.84%0.26%1.23%26.7938.174.54%互联网内容与信息
NVDA英伟达
132.760-6.575-4.72%2.70亿361.05亿137.600139.335137.610132.1113.26万亿3.13万亿245.30亿235.42亿-5.45%-3.05%+8.07%+34.24%+47.74%+205.28%+168.16%0.02%1.15%62.24111.283.95%半导体
MSFT微软
406.350-26.180-6.05%5397.10万220.71亿415.360432.530416.160406.3003.02万亿3.02万亿74.35亿74.23亿-4.33%-2.49%-2.45%+2.17%-1.67%+17.54%+8.65%0.74%0.73%33.5534.442.28%软件 - 基础架构
MARAMARA Holdings
16.770-1.510-8.26%3971.30万6.79亿18.15018.28018.24016.45049.38亿48.32亿2.94亿2.88亿-7.96%-6.89%+8.40%+5.87%-2.27%+70.08%-28.61%--13.78%18.6315.829.79%资本市场
COINCoinbase
179.250-32.490-15.34%1889.20万35.64亿203.730211.740206.000178.820448.75亿358.16亿2.50亿2.00亿-14.30%-12.22%+9.90%+0.19%-10.79%+111.88%+3.06%--9.46%30.43484.4612.84%财务数据与证券交易所