MSTRStrategy
263.27012.760+5.09%1987.69万50.79亿245.390250.510264.460244.010677.53亿624.41亿2.57亿2.37亿-17.38%-17.59%-21.63%-25.56%+115.23%+201.98%-9.10%--8.38%亏损亏损8.16%软件 - 应用
NVDA英伟达
131.2804.650+3.67%3.23亿423.00亿129.985126.630133.730128.4903.20万亿3.09万亿244.00亿235.02亿-5.71%-1.14%+1.78%-4.11%+21.58%+66.86%-2.24%0.03%1.37%44.6544.654.14%半导体
METAMeta Platforms
673.70016.200+2.46%1448.87万97.64亿659.650657.500683.008658.0001.71万亿1.47万亿25.34亿21.80亿-4.27%-6.40%-0.09%+17.56%+31.88%+38.71%+15.06%0.30%0.67%28.2428.243.80%互联网内容与信息
ORCL甲骨文
172.4703.930+2.33%691.51万11.92亿170.980168.540173.870169.1254823.91亿2788.87亿27.97亿16.17亿-4.99%-2.66%+5.16%-9.18%+24.22%+56.52%+3.75%0.93%0.43%42.1746.492.82%软件 - 基础架构
AMZN亚马逊
214.3501.550+0.73%3912.06万84.28亿214.940212.800218.160213.0902.27万亿2.01万亿105.98亿93.80亿-5.42%-7.91%-9.99%+3.12%+21.62%+23.52%-2.30%--0.42%38.7638.762.38%互联网零售
CRM赛富时
307.3301.450+0.47%1263.85万38.67亿312.660305.880313.700306.4502941.15亿2855.59亿9.57亿9.29亿-5.30%-5.26%-14.62%-10.34%+24.23%+3.19%-8.08%0.52%1.36%48.3248.322.37%软件 - 应用
MSFT微软
399.7301.830+0.46%1961.90万78.40亿398.010397.900403.600394.2452.97万亿2.97万亿74.34亿74.23亿-3.43%-2.65%-10.43%-6.41%-1.98%-1.15%-4.97%0.77%0.26%32.2133.882.35%软件 - 基础架构
MARAMARA Holdings
12.4500.035+0.28%4157.74万5.24亿12.25512.41512.87012.21042.24亿42.01亿3.39亿3.37亿-21.10%-22.28%-31.82%-50.14%-18.41%-58.92%-25.76%--12.32%7.247.245.32%资本市场
COINCoinbase
212.9600.470+0.22%790.06万16.85亿212.630212.490218.570207.990540.66亿437.40亿2.54亿2.05亿-17.67%-20.21%-24.43%-27.39%+25.91%+6.90%-14.23%--3.85%22.4622.464.98%财务数据与证券交易所
ADBEAdobe
441.500-1.910-0.43%194.76万8.62亿443.800443.410447.650438.4001921.85亿1916.82亿4.35亿4.34亿-3.39%-3.77%-0.30%-15.95%-22.68%-20.09%-0.72%--0.45%35.7235.722.09%软件 - 应用
PBR巴西石油公司
14.320-0.120-0.83%1410.10万2.02亿14.40014.44014.42014.265922.83亿569.28亿64.44亿39.75亿-3.44%+2.29%+2.65%+4.93%+3.31%-1.94%+11.35%16.72%0.36%6.334.341.07%石油和天然气综合
VALE淡水河谷
9.760-0.130-1.31%3406.18万3.37亿9.9609.8909.9709.750416.63亿391.78亿42.69亿40.14亿+0.21%+1.99%+8.08%-0.53%-1.53%-21.70%+10.03%10.27%0.85%6.786.782.22%其他工业金属与采矿
EC哥伦比亚国家石油
10.120-0.140-1.36%283.65万2878.33万10.23010.26010.25010.045208.05亿23.62亿20.56亿2.33亿-7.24%+3.27%+17.54%+26.82%+6.98%-4.06%+27.78%20.96%1.22%4.954.052.00%石油和天然气综合
GOOG谷歌-C
174.700-2.670-1.51%2369.33万41.62亿176.945177.370178.080173.5902.13万亿1.91万亿121.90亿109.38亿-6.64%-6.61%-11.35%+2.51%+10.42%+25.15%-8.27%0.34%0.22%21.7321.732.53%互联网内容与信息
MTHMeritage Homes
74.780-1.160-1.53%79.27万5929.33万75.80075.94076.14574.38053.67亿53.23亿7176.59万7118.73万+2.09%-0.57%-7.54%-21.60%-20.92%-2.57%-2.77%2.01%1.11%6.986.982.32%住宅施工
GOOGL谷歌-A
172.730-2.690-1.53%3543.13万61.51亿175.070175.420176.080171.5812.11万亿1.89万亿121.90亿109.38亿-6.77%-6.79%-11.56%+2.25%+10.04%+24.83%-8.75%0.35%0.32%21.4821.482.57%互联网内容与信息
KBHKB Home
62.130-1.060-1.68%96.74万6018.38万63.00063.19063.17061.71044.83亿43.25亿7215.68万6961.47万+0.05%-3.25%-8.79%-24.57%-22.71%-1.11%-5.11%1.53%1.39%7.357.352.31%住宅施工
TOL托尔兄弟
112.640-1.960-1.71%140.11万1.58亿114.600114.600115.040112.250112.60亿111.75亿9996.80万9920.87万-1.95%-9.90%-18.15%-31.26%-19.20%+1.92%-10.40%0.82%1.41%7.767.502.44%住宅施工
LEN莱纳建筑
121.520-2.800-2.25%202.27万2.46亿123.590124.320124.090120.990322.66亿287.69亿2.66亿2.37亿+0.48%-2.72%-10.34%-26.80%-28.65%-16.72%-6.92%1.65%0.85%8.498.492.49%住宅施工
TMHCTaylor Morrison Home
62.300-1.610-2.52%82.67万5173.27万63.49063.91063.82062.19063.38亿61.68亿1.02亿9900.44万+0.65%-0.14%-6.29%-15.96%-4.78%+11.75%+1.78%--0.84%7.537.532.55%住宅施工
DHI霍顿房屋
128.540-3.570-2.70%402.63万5.18亿130.670132.110131.280127.745405.06亿399.46亿3.15亿3.11亿+1.35%-1.58%-10.44%-23.59%-29.95%-10.81%-7.80%1.01%1.30%9.108.962.68%住宅施工
AAPL苹果
240.360-6.680-2.70%4443.36万107.38亿244.330247.040244.980239.1303.61万亿3.61万亿150.22亿150.17亿-1.84%+3.33%+0.99%+2.37%+8.13%+32.23%-3.91%0.41%0.30%38.1539.532.37%消费电子品
TSLA特斯拉
290.800-12.000-3.96%1.00亿297.38亿303.715302.800309.000288.0409353.63亿8077.40亿32.17亿27.78亿-19.35%-11.48%-26.95%-14.02%+38.08%+45.60%-27.99%--3.60%142.55142.556.92%汽车制造商